timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T21:39:11.605416+00:00
KXBNB15M-26MAR281745-45
-0.1025
5.81
0.39
0.61
0.966
0.003
0
ENTER
null
2026-03-28T21:39:11.605416+00:00
KXBNB15M-26MAR281745-45
-0.1025
5.81
0.39
0.61
0.966
0.003
0
ENTER
bid=0.26 ask=0.97 spread=0.71
2026-03-28T21:39:11.605416+00:00
KXBNB15M-26MAR281745-45
-0.1025
5.81
0.39
0.61
0.966
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.26 spread=0.71
2026-03-28T21:39:13.009266+00:00
KXBNB15M-26MAR281745-45
-0.1025
5.78
0.39
0.61
0.967
0.003
0
ENTER
null
2026-03-28T21:39:13.009266+00:00
KXBNB15M-26MAR281745-45
-0.1025
5.78
0.39
0.61
0.967
0.003
0
ENTER
bid=0.25 ask=0.78 spread=0.53
2026-03-28T22:09:06.134336+00:00
KXBNB15M-26MAR281815-15
0.1249
5.9
0.755
0.755
0.941
0.004238
0
ENTER
null
2026-03-28T22:09:06.134336+00:00
KXBNB15M-26MAR281815-15
0.1249
5.9
0.755
0.755
0.941
0.004238
0
ENTER
bid=0.57 ask=0.94 spread=0.37
2026-03-28T22:09:06.134336+00:00
KXBNB15M-26MAR281815-15
0.1249
5.9
0.755
0.755
0.941
0.004238
0
SKIP_ASK
ask=0.94>0.9 bid=0.57 spread=0.37
2026-03-28T22:09:08.891571+00:00
KXBNB15M-26MAR281815-15
0.1265
5.85
0.755
0.755
0.947
0.004181
0.000162
ENTER
null
2026-03-28T22:09:08.891571+00:00
KXBNB15M-26MAR281815-15
0.1265
5.85
0.755
0.755
0.947
0.004181
0.000162
ENTER
bid=0.25 ask=0.94 spread=0.69
2026-03-28T22:09:08.891571+00:00
KXBNB15M-26MAR281815-15
0.1265
5.85
0.755
0.755
0.947
0.004181
0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.25 spread=0.69
2026-03-28T22:09:10.815603+00:00
KXBNB15M-26MAR281815-15
0.1265
5.82
0.755
0.755
0.95
0.00412
0.000162
ENTER
null
2026-03-28T22:09:10.815603+00:00
KXBNB15M-26MAR281815-15
0.1265
5.82
0.755
0.755
0.95
0.00412
0.000162
ENTER
bid=0.25 ask=0.94 spread=0.69
2026-03-28T22:09:10.815603+00:00
KXBNB15M-26MAR281815-15
0.1265
5.82
0.755
0.755
0.95
0.00412
0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.25 spread=0.69
2026-03-28T22:09:12.514339+00:00
KXBNB15M-26MAR281815-15
0.1265
5.79
0.755
0.755
0.95
0.004117
0
ENTER
null
2026-03-28T22:09:12.514339+00:00
KXBNB15M-26MAR281815-15
0.1265
5.79
0.755
0.755
0.95
0.004117
0
ENTER
bid=0.75 ask=0.94 spread=0.19
2026-03-28T22:09:12.514339+00:00
KXBNB15M-26MAR281815-15
0.1265
5.79
0.755
0.755
0.95
0.004117
0
SKIP_ASK
ask=0.94>0.9 bid=0.75 spread=0.19
2026-03-28T22:09:14.443774+00:00
KXBNB15M-26MAR281815-15
0.1265
5.76
0.755
0.755
0.955
0.004015
0
ENTER
null
2026-03-28T22:09:14.443774+00:00
KXBNB15M-26MAR281815-15
0.1265
5.76
0.755
0.755
0.955
0.004015
0
ENTER
bid=0.75 ask=0.94 spread=0.19
2026-03-28T22:09:14.443774+00:00
KXBNB15M-26MAR281815-15
0.1265
5.76
0.755
0.755
0.955
0.004015
0
SKIP_ASK
ask=0.94>0.9 bid=0.75 spread=0.19
2026-03-28T22:09:16.096883+00:00
KXBNB15M-26MAR281815-15
0.1265
5.73
0.755
0.755
0.955
0.00402
0.000162
ENTER
null
2026-03-28T22:09:16.096883+00:00
KXBNB15M-26MAR281815-15
0.1265
5.73
0.755
0.755
0.955
0.00402
0.000162
ENTER
bid=0.75 ask=0.94 spread=0.19
2026-03-28T22:09:16.096883+00:00
KXBNB15M-26MAR281815-15
0.1265
5.73
0.755
0.755
0.955
0.00402
0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.75 spread=0.19
2026-03-28T22:09:17.733984+00:00
KXBNB15M-26MAR281815-15
0.1265
5.7
0.845
0.845
0.956
0.003998
0
ENTER
null
2026-03-28T22:09:17.733984+00:00
KXBNB15M-26MAR281815-15
0.1265
5.7
0.845
0.845
0.956
0.003998
0
ENTER
bid=0.75 ask=0.94 spread=0.19
2026-03-28T22:09:17.733984+00:00
KXBNB15M-26MAR281815-15
0.1265
5.7
0.845
0.845
0.956
0.003998
0
SKIP_ASK
ask=0.94>0.9 bid=0.75 spread=0.19
2026-03-28T22:09:19.214503+00:00
KXBNB15M-26MAR281815-15
0.1265
5.68
0.845
0.845
0.957
0.004
0
ENTER
null
2026-03-28T22:09:19.214503+00:00
KXBNB15M-26MAR281815-15
0.1265
5.68
0.845
0.845
0.957
0.004
0
ENTER
bid=0.25 ask=0.94 spread=0.69
2026-03-28T22:09:19.214503+00:00
KXBNB15M-26MAR281815-15
0.1265
5.68
0.845
0.845
0.957
0.004
0
SKIP_ASK
ask=0.94>0.9 bid=0.25 spread=0.69
2026-03-28T22:09:20.877522+00:00
KXBNB15M-26MAR281815-15
0.1265
5.65
0.845
0.845
0.958
0.003968
0
ENTER
null
2026-03-28T22:09:20.877522+00:00
KXBNB15M-26MAR281815-15
0.1265
5.65
0.845
0.845
0.958
0.003968
0
ENTER
bid=0.84 ask=0.94 spread=0.1
2026-03-28T22:09:20.877522+00:00
KXBNB15M-26MAR281815-15
0.1265
5.65
0.845
0.845
0.958
0.003968
0
SKIP_ASK
ask=0.94>0.9 bid=0.84 spread=0.1
2026-03-28T22:09:22.624824+00:00
KXBNB15M-26MAR281815-15
0.1249
5.62
0.845
0.845
0.957
0.003948
-0.000162
ENTER
null
2026-03-28T22:09:22.624824+00:00
KXBNB15M-26MAR281815-15
0.1249
5.62
0.845
0.845
0.957
0.003948
-0.000162
ENTER
bid=0.25 ask=0.94 spread=0.69
2026-03-28T22:09:22.624824+00:00
KXBNB15M-26MAR281815-15
0.1249
5.62
0.845
0.845
0.957
0.003948
-0.000162
SKIP_ASK
ask=0.94>0.9 bid=0.25 spread=0.69
2026-03-28T22:09:24.219201+00:00
KXBNB15M-26MAR281815-15
0.1119
5.6
0.845
0.845
0.932
0.004087
-0.001462
ENTER
null
2026-03-28T22:09:24.219201+00:00
KXBNB15M-26MAR281815-15
0.1119
5.6
0.845
0.845
0.932
0.004087
-0.001462
ENTER
bid=0.25 ask=0.94 spread=0.69
2026-03-28T22:09:24.219201+00:00
KXBNB15M-26MAR281815-15
0.1119
5.6
0.845
0.845
0.932
0.004087
-0.001462
SKIP_ASK
ask=0.94>0.9 bid=0.25 spread=0.69
2026-03-28T22:09:26.208030+00:00
KXBNB15M-26MAR281815-15
0.1119
5.56
0.845
0.845
0.933
0.004092
-0.001462
ENTER
null
2026-03-28T22:09:26.208030+00:00
KXBNB15M-26MAR281815-15
0.1119
5.56
0.845
0.845
0.933
0.004092
-0.001462
ENTER
bid=0.25 ask=0.94 spread=0.69
2026-03-28T22:09:26.208030+00:00
KXBNB15M-26MAR281815-15
0.1119
5.56
0.845
0.845
0.933
0.004092
-0.001462
SKIP_ASK
ask=0.94>0.9 bid=0.25 spread=0.69
2026-03-28T22:23:00.048116+00:00
KXBNB15M-26MAR281830-30
0.1509
7
0.625
0.625
0.986
0.003357
0.000163
ENTER
null
2026-03-28T22:23:00.048116+00:00
KXBNB15M-26MAR281830-30
0.1509
7
0.625
0.625
0.986
0.003357
0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:00.048116+00:00
KXBNB15M-26MAR281830-30
0.1509
7
0.625
0.625
0.986
0.003357
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:01.835628+00:00
KXBNB15M-26MAR281830-30
0.1509
6.97
0.625
0.625
0.986
0.003355
0.000163
ENTER
null
2026-03-28T22:23:01.835628+00:00
KXBNB15M-26MAR281830-30
0.1509
6.97
0.625
0.625
0.986
0.003355
0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:01.835628+00:00
KXBNB15M-26MAR281830-30
0.1509
6.97
0.625
0.625
0.986
0.003355
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:03.499821+00:00
KXBNB15M-26MAR281830-30
0.1493
6.94
0.625
0.625
0.985
0.003356
-0.000181
ENTER
null
2026-03-28T22:23:03.499821+00:00
KXBNB15M-26MAR281830-30
0.1493
6.94
0.625
0.625
0.985
0.003356
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:03.499821+00:00
KXBNB15M-26MAR281830-30
0.1493
6.94
0.625
0.625
0.985
0.003356
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:04.957000+00:00
KXBNB15M-26MAR281830-30
0.1509
6.92
0.625
0.625
0.986
0.003361
0
ENTER
null
2026-03-28T22:23:04.957000+00:00
KXBNB15M-26MAR281830-30
0.1509
6.92
0.625
0.625
0.986
0.003361
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:04.957000+00:00
KXBNB15M-26MAR281830-30
0.1509
6.92
0.625
0.625
0.986
0.003361
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:06.677675+00:00
KXBNB15M-26MAR281830-30
0.1509
6.89
0.625
0.625
0.986
0.003362
0.000163
ENTER
null
2026-03-28T22:23:06.677675+00:00
KXBNB15M-26MAR281830-30
0.1509
6.89
0.625
0.625
0.986
0.003362
0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:06.677675+00:00
KXBNB15M-26MAR281830-30
0.1509
6.89
0.625
0.625
0.986
0.003362
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:08.712213+00:00
KXBNB15M-26MAR281830-30
0.1509
6.85
0.625
0.625
0.987
0.003358
0.000163
ENTER
null
2026-03-28T22:23:08.712213+00:00
KXBNB15M-26MAR281830-30
0.1509
6.85
0.625
0.625
0.987
0.003358
0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:08.712213+00:00
KXBNB15M-26MAR281830-30
0.1509
6.85
0.625
0.625
0.987
0.003358
0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:10.484043+00:00
KXBNB15M-26MAR281830-30
0.1509
6.83
0.625
0.625
0.987
0.003355
0
ENTER
null
2026-03-28T22:23:10.484043+00:00
KXBNB15M-26MAR281830-30
0.1509
6.83
0.625
0.625
0.987
0.003355
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:10.484043+00:00
KXBNB15M-26MAR281830-30
0.1509
6.83
0.625
0.625
0.987
0.003355
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:12.334524+00:00
KXBNB15M-26MAR281830-30
0.1509
6.79
0.625
0.625
0.987
0.003355
0.000181
ENTER
null
2026-03-28T22:23:12.334524+00:00
KXBNB15M-26MAR281830-30
0.1509
6.79
0.625
0.625
0.987
0.003355
0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:12.334524+00:00
KXBNB15M-26MAR281830-30
0.1509
6.79
0.625
0.625
0.987
0.003355
0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:14.173952+00:00
KXBNB15M-26MAR281830-30
0.1509
6.76
0.625
0.625
0.987
0.003355
0
ENTER
null
2026-03-28T22:23:14.173952+00:00
KXBNB15M-26MAR281830-30
0.1509
6.76
0.625
0.625
0.987
0.003355
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:14.173952+00:00
KXBNB15M-26MAR281830-30
0.1509
6.76
0.625
0.625
0.987
0.003355
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:16.049576+00:00
KXBNB15M-26MAR281830-30
0.1509
6.73
0.625
0.625
0.987
0.003351
0
ENTER
null
2026-03-28T22:23:16.049576+00:00
KXBNB15M-26MAR281830-30
0.1509
6.73
0.625
0.625
0.987
0.003351
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:16.049576+00:00
KXBNB15M-26MAR281830-30
0.1509
6.73
0.625
0.625
0.987
0.003351
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:17.821112+00:00
KXBNB15M-26MAR281830-30
0.1509
6.7
0.625
0.625
0.988
0.003348
0
ENTER
null
2026-03-28T22:23:17.821112+00:00
KXBNB15M-26MAR281830-30
0.1509
6.7
0.625
0.625
0.988
0.003348
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:17.821112+00:00
KXBNB15M-26MAR281830-30
0.1509
6.7
0.625
0.625
0.988
0.003348
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:20.136625+00:00
KXBNB15M-26MAR281830-30
0.1509
6.66
0.625
0.625
0.988
0.003344
0
ENTER
null
2026-03-28T22:23:20.136625+00:00
KXBNB15M-26MAR281830-30
0.1509
6.66
0.625
0.625
0.988
0.003344
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:20.136625+00:00
KXBNB15M-26MAR281830-30
0.1509
6.66
0.625
0.625
0.988
0.003344
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:21.940894+00:00
KXBNB15M-26MAR281830-30
0.1493
6.63
0.625
0.625
0.987
0.003345
-0.000181
ENTER
null
2026-03-28T22:23:21.940894+00:00
KXBNB15M-26MAR281830-30
0.1493
6.63
0.625
0.625
0.987
0.003345
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:21.940894+00:00
KXBNB15M-26MAR281830-30
0.1493
6.63
0.625
0.625
0.987
0.003345
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:23.851689+00:00
KXBNB15M-26MAR281830-30
0.1493
6.6
0.625
0.625
0.988
0.003343
-0.000181
ENTER
null
2026-03-28T22:23:23.851689+00:00
KXBNB15M-26MAR281830-30
0.1493
6.6
0.625
0.625
0.988
0.003343
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:23.851689+00:00
KXBNB15M-26MAR281830-30
0.1493
6.6
0.625
0.625
0.988
0.003343
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:25.722895+00:00
KXBNB15M-26MAR281830-30
0.1493
6.57
0.625
0.625
0.988
0.003339
-0.000181
ENTER
null
2026-03-28T22:23:25.722895+00:00
KXBNB15M-26MAR281830-30
0.1493
6.57
0.625
0.625
0.988
0.003339
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:25.722895+00:00
KXBNB15M-26MAR281830-30
0.1493
6.57
0.625
0.625
0.988
0.003339
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:27.475151+00:00
KXBNB15M-26MAR281830-30
0.1493
6.54
0.625
0.625
0.988
0.003336
-0.000163
ENTER
null
2026-03-28T22:23:27.475151+00:00
KXBNB15M-26MAR281830-30
0.1493
6.54
0.625
0.625
0.988
0.003336
-0.000163
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:27.475151+00:00
KXBNB15M-26MAR281830-30
0.1493
6.54
0.625
0.625
0.988
0.003336
-0.000163
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:29.692290+00:00
KXBNB15M-26MAR281830-30
0.1493
6.51
0.625
0.625
0.988
0.003337
-0.000181
ENTER
null
2026-03-28T22:23:29.692290+00:00
KXBNB15M-26MAR281830-30
0.1493
6.51
0.625
0.625
0.988
0.003337
-0.000181
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:29.692290+00:00
KXBNB15M-26MAR281830-30
0.1493
6.51
0.625
0.625
0.988
0.003337
-0.000181
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:31.457087+00:00
KXBNB15M-26MAR281830-30
0.1493
6.48
0.625
0.625
0.988
0.003338
0
ENTER
null
2026-03-28T22:23:31.457087+00:00
KXBNB15M-26MAR281830-30
0.1493
6.48
0.625
0.625
0.988
0.003338
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:31.457087+00:00
KXBNB15M-26MAR281830-30
0.1493
6.48
0.625
0.625
0.988
0.003338
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:33.430618+00:00
KXBNB15M-26MAR281830-30
0.1493
6.44
0.625
0.625
0.989
0.003331
0
ENTER
null
2026-03-28T22:23:33.430618+00:00
KXBNB15M-26MAR281830-30
0.1493
6.44
0.625
0.625
0.989
0.003331
0
ENTER
bid=0.29 ask=0.96 spread=0.67
2026-03-28T22:23:33.430618+00:00
KXBNB15M-26MAR281830-30
0.1493
6.44
0.625
0.625
0.989
0.003331
0
SKIP_ASK
ask=0.96>0.9 bid=0.29 spread=0.67
2026-03-28T22:23:34.841894+00:00
KXBNB15M-26MAR281830-30
0.1493
6.42
0.625
0.625
0.989
0.00333
0
ENTER
null
2026-03-28T22:23:34.841894+00:00
KXBNB15M-26MAR281830-30
0.1493
6.42
0.625
0.625
0.989
0.00333
0
ENTER
bid=0.29 ask=0.96 spread=0.67