timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-28T22:24:35.495075+00:00
KXBNB15M-26MAR281830-30
0.1558
5.41
0.63
0.63
0.99
0.003275
0
ENTER
null
2026-03-28T22:24:35.495075+00:00
KXBNB15M-26MAR281830-30
0.1558
5.41
0.63
0.63
0.99
0.003275
0
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:35.495075+00:00
KXBNB15M-26MAR281830-30
0.1558
5.41
0.63
0.63
0.99
0.003275
0
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:37.242241+00:00
KXBNB15M-26MAR281830-30
0.1558
5.38
0.63
0.63
0.99
0.003275
0
ENTER
null
2026-03-28T22:24:37.242241+00:00
KXBNB15M-26MAR281830-30
0.1558
5.38
0.63
0.63
0.99
0.003275
0
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:37.242241+00:00
KXBNB15M-26MAR281830-30
0.1558
5.38
0.63
0.63
0.99
0.003275
0
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:38.906717+00:00
KXBNB15M-26MAR281830-30
0.1558
5.35
0.63
0.63
0.99
0.003266
0
ENTER
null
2026-03-28T22:24:38.906717+00:00
KXBNB15M-26MAR281830-30
0.1558
5.35
0.63
0.63
0.99
0.003266
0
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:38.906717+00:00
KXBNB15M-26MAR281830-30
0.1558
5.35
0.63
0.63
0.99
0.003266
0
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:40.603059+00:00
KXBNB15M-26MAR281830-30
0.1558
5.32
0.63
0.63
0.99
0.003267
0
ENTER
null
2026-03-28T22:24:40.603059+00:00
KXBNB15M-26MAR281830-30
0.1558
5.32
0.63
0.63
0.99
0.003267
0
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:40.603059+00:00
KXBNB15M-26MAR281830-30
0.1558
5.32
0.63
0.63
0.99
0.003267
0
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:42.289665+00:00
KXBNB15M-26MAR281830-30
0.1574
5.3
0.63
0.63
0.99
0.003273
0.000181
ENTER
null
2026-03-28T22:24:42.289665+00:00
KXBNB15M-26MAR281830-30
0.1574
5.3
0.63
0.63
0.99
0.003273
0.000181
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:42.289665+00:00
KXBNB15M-26MAR281830-30
0.1574
5.3
0.63
0.63
0.99
0.003273
0.000181
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:43.741362+00:00
KXBNB15M-26MAR281830-30
0.1623
5.27
0.63
0.63
0.99
0.003321
0.00065
ENTER
null
2026-03-28T22:24:43.741362+00:00
KXBNB15M-26MAR281830-30
0.1623
5.27
0.63
0.63
0.99
0.003321
0.00065
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:43.741362+00:00
KXBNB15M-26MAR281830-30
0.1623
5.27
0.63
0.63
0.99
0.003321
0.00065
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:45.531676+00:00
KXBNB15M-26MAR281830-30
0.1655
5.24
0.63
0.63
0.99
0.003341
0.000975
ENTER
null
2026-03-28T22:24:45.531676+00:00
KXBNB15M-26MAR281830-30
0.1655
5.24
0.63
0.63
0.99
0.003341
0.000975
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:45.531676+00:00
KXBNB15M-26MAR281830-30
0.1655
5.24
0.63
0.63
0.99
0.003341
0.000975
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:47.129251+00:00
KXBNB15M-26MAR281830-30
0.1671
5.21
0.63
0.63
0.99
0.003345
0.001138
ENTER
null
2026-03-28T22:24:47.129251+00:00
KXBNB15M-26MAR281830-30
0.1671
5.21
0.63
0.63
0.99
0.003345
0.001138
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:47.129251+00:00
KXBNB15M-26MAR281830-30
0.1671
5.21
0.63
0.63
0.99
0.003345
0.001138
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:48.687131+00:00
KXBNB15M-26MAR281830-30
0.1671
5.19
0.63
0.63
0.99
0.003345
0.001138
ENTER
null
2026-03-28T22:24:48.687131+00:00
KXBNB15M-26MAR281830-30
0.1671
5.19
0.63
0.63
0.99
0.003345
0.001138
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:48.687131+00:00
KXBNB15M-26MAR281830-30
0.1671
5.19
0.63
0.63
0.99
0.003345
0.001138
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:50.612592+00:00
KXBNB15M-26MAR281830-30
0.1671
5.16
0.63
0.63
0.99
0.003348
0.001138
ENTER
null
2026-03-28T22:24:50.612592+00:00
KXBNB15M-26MAR281830-30
0.1671
5.16
0.63
0.63
0.99
0.003348
0.001138
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:50.612592+00:00
KXBNB15M-26MAR281830-30
0.1671
5.16
0.63
0.63
0.99
0.003348
0.001138
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:52.217474+00:00
KXBNB15M-26MAR281830-30
0.1671
5.13
0.63
0.63
0.99
0.00335
0.000975
ENTER
null
2026-03-28T22:24:52.217474+00:00
KXBNB15M-26MAR281830-30
0.1671
5.13
0.63
0.63
0.99
0.00335
0.000975
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:52.217474+00:00
KXBNB15M-26MAR281830-30
0.1671
5.13
0.63
0.63
0.99
0.00335
0.000975
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:53.911594+00:00
KXBNB15M-26MAR281830-30
0.1769
5.1
0.63
0.63
0.99
0.003507
0.001463
ENTER
null
2026-03-28T22:24:53.911594+00:00
KXBNB15M-26MAR281830-30
0.1769
5.1
0.63
0.63
0.99
0.003507
0.001463
ENTER
bid=0.29 ask=0.97 spread=0.68
2026-03-28T22:24:53.911594+00:00
KXBNB15M-26MAR281830-30
0.1769
5.1
0.63
0.63
0.99
0.003507
0.001463
SKIP_ASK
ask=0.97>0.9 bid=0.29 spread=0.68
2026-03-28T22:24:55.537676+00:00
KXBNB15M-26MAR281830-30
0.1753
5.07
0.63
0.63
0.99
0.003508
0.000975
ENTER
null
2026-03-28T22:24:55.537676+00:00
KXBNB15M-26MAR281830-30
0.1753
5.07
0.63
0.63
0.99
0.003508
0.000975
ENTER
bid=0.3 ask=0.97 spread=0.67
2026-03-28T22:24:55.537676+00:00
KXBNB15M-26MAR281830-30
0.1753
5.07
0.63
0.63
0.99
0.003508
0.000975
SKIP_ASK
ask=0.97>0.9 bid=0.3 spread=0.67
2026-03-28T22:24:57.633373+00:00
KXBNB15M-26MAR281830-30
0.1753
5.04
0.63
0.63
0.99
0.00351
0.000813
ENTER
null
2026-03-28T22:24:57.633373+00:00
KXBNB15M-26MAR281830-30
0.1753
5.04
0.63
0.63
0.99
0.00351
0.000813
ENTER
bid=0.31 ask=0.97 spread=0.66
2026-03-28T22:24:57.633373+00:00
KXBNB15M-26MAR281830-30
0.1753
5.04
0.63
0.63
0.99
0.00351
0.000813
SKIP_ASK
ask=0.97>0.9 bid=0.31 spread=0.66
2026-03-28T22:24:59.439774+00:00
KXBNB15M-26MAR281830-30
0.1736
5.01
0.64
0.64
0.99
0.003519
0.000722
ENTER
null
2026-03-28T22:24:59.439774+00:00
KXBNB15M-26MAR281830-30
0.1736
5.01
0.64
0.64
0.99
0.003519
0.000722
ENTER
bid=0.31 ask=0.97 spread=0.66
2026-03-28T22:24:59.439774+00:00
KXBNB15M-26MAR281830-30
0.1736
5.01
0.64
0.64
0.99
0.003519
0.000722
SKIP_ASK
ask=0.97>0.9 bid=0.31 spread=0.66
2026-03-28T22:25:01.028315+00:00
KXBNB15M-26MAR281830-30
0.172
4.98
0.64
0.64
0.99
0.003526
0.000542
ENTER
null
2026-03-28T22:25:01.028315+00:00
KXBNB15M-26MAR281830-30
0.172
4.98
0.64
0.64
0.99
0.003526
0.000542
ENTER
bid=0.3 ask=0.99 spread=0.69
2026-03-28T22:25:01.028315+00:00
KXBNB15M-26MAR281830-30
0.172
4.98
0.64
0.64
0.99
0.003526
0.000542
SKIP_ASK
ask=0.99>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:02.722443+00:00
KXBNB15M-26MAR281830-30
0.172
4.95
0.64
0.64
0.99
0.003521
0.000488
ENTER
null
2026-03-28T22:25:02.722443+00:00
KXBNB15M-26MAR281830-30
0.172
4.95
0.64
0.64
0.99
0.003521
0.000488
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:02.722443+00:00
KXBNB15M-26MAR281830-30
0.172
4.95
0.64
0.64
0.99
0.003521
0.000488
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:04.286390+00:00
KXBNB15M-26MAR281830-30
0.172
4.93
0.64
0.64
0.99
0.003515
-0.000361
ENTER
null
2026-03-28T22:25:04.286390+00:00
KXBNB15M-26MAR281830-30
0.172
4.93
0.64
0.64
0.99
0.003515
-0.000361
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:04.286390+00:00
KXBNB15M-26MAR281830-30
0.172
4.93
0.64
0.64
0.99
0.003515
-0.000361
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:05.901210+00:00
KXBNB15M-26MAR281830-30
0.1736
4.9
0.64
0.64
0.99
0.003513
-0.000163
ENTER
null
2026-03-28T22:25:05.901210+00:00
KXBNB15M-26MAR281830-30
0.1736
4.9
0.64
0.64
0.99
0.003513
-0.000163
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:05.901210+00:00
KXBNB15M-26MAR281830-30
0.1736
4.9
0.64
0.64
0.99
0.003513
-0.000163
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:07.354412+00:00
KXBNB15M-26MAR281830-30
0.1736
4.88
0.64
0.64
0.99
0.003512
-0.000163
ENTER
null
2026-03-28T22:25:07.354412+00:00
KXBNB15M-26MAR281830-30
0.1736
4.88
0.64
0.64
0.99
0.003512
-0.000163
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:07.354412+00:00
KXBNB15M-26MAR281830-30
0.1736
4.88
0.64
0.64
0.99
0.003512
-0.000163
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:08.971544+00:00
KXBNB15M-26MAR281830-30
0.1736
4.85
0.64
0.64
0.99
0.003511
0
ENTER
null
2026-03-28T22:25:08.971544+00:00
KXBNB15M-26MAR281830-30
0.1736
4.85
0.64
0.64
0.99
0.003511
0
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:08.971544+00:00
KXBNB15M-26MAR281830-30
0.1736
4.85
0.64
0.64
0.99
0.003511
0
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:10.750491+00:00
KXBNB15M-26MAR281830-30
0.1736
4.82
0.644
0.644
0.99
0.003493
0.000181
ENTER
null
2026-03-28T22:25:10.750491+00:00
KXBNB15M-26MAR281830-30
0.1736
4.82
0.644
0.644
0.99
0.003493
0.000181
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:10.750491+00:00
KXBNB15M-26MAR281830-30
0.1736
4.82
0.644
0.644
0.99
0.003493
0.000181
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:12.485210+00:00
KXBNB15M-26MAR281830-30
0.172
4.79
0.644
0.644
0.99
0.003497
0
ENTER
null
2026-03-28T22:25:12.485210+00:00
KXBNB15M-26MAR281830-30
0.172
4.79
0.644
0.644
0.99
0.003497
0
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:12.485210+00:00
KXBNB15M-26MAR281830-30
0.172
4.79
0.644
0.644
0.99
0.003497
0
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:14.335483+00:00
KXBNB15M-26MAR281830-30
0.1688
4.76
0.644
0.644
0.99
0.003516
-0.000325
ENTER
null
2026-03-28T22:25:14.335483+00:00
KXBNB15M-26MAR281830-30
0.1688
4.76
0.644
0.644
0.99
0.003516
-0.000325
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:14.335483+00:00
KXBNB15M-26MAR281830-30
0.1688
4.76
0.644
0.644
0.99
0.003516
-0.000325
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:15.990580+00:00
KXBNB15M-26MAR281830-30
0.1688
4.73
0.644
0.644
0.99
0.00351
-0.000488
ENTER
null
2026-03-28T22:25:15.990580+00:00
KXBNB15M-26MAR281830-30
0.1688
4.73
0.644
0.644
0.99
0.00351
-0.000488
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:15.990580+00:00
KXBNB15M-26MAR281830-30
0.1688
4.73
0.644
0.644
0.99
0.00351
-0.000488
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:17.741537+00:00
KXBNB15M-26MAR281830-30
0.1688
4.7
0.644
0.644
0.99
0.003514
-0.000488
ENTER
null
2026-03-28T22:25:17.741537+00:00
KXBNB15M-26MAR281830-30
0.1688
4.7
0.644
0.644
0.99
0.003514
-0.000488
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:17.741537+00:00
KXBNB15M-26MAR281830-30
0.1688
4.7
0.644
0.644
0.99
0.003514
-0.000488
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:19.434220+00:00
KXBNB15M-26MAR281830-30
0.1688
4.68
0.644
0.644
0.99
0.003497
-0.000542
ENTER
null
2026-03-28T22:25:19.434220+00:00
KXBNB15M-26MAR281830-30
0.1688
4.68
0.644
0.644
0.99
0.003497
-0.000542
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:19.434220+00:00
KXBNB15M-26MAR281830-30
0.1688
4.68
0.644
0.644
0.99
0.003497
-0.000542
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:21.040155+00:00
KXBNB15M-26MAR281830-30
0.1688
4.65
0.644
0.644
0.99
0.003483
-0.000361
ENTER
null
2026-03-28T22:25:21.040155+00:00
KXBNB15M-26MAR281830-30
0.1688
4.65
0.644
0.644
0.99
0.003483
-0.000361
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:21.040155+00:00
KXBNB15M-26MAR281830-30
0.1688
4.65
0.644
0.644
0.99
0.003483
-0.000361
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:22.657204+00:00
KXBNB15M-26MAR281830-30
0.1655
4.62
0.644
0.644
0.99
0.003498
-0.00065
ENTER
null
2026-03-28T22:25:22.657204+00:00
KXBNB15M-26MAR281830-30
0.1655
4.62
0.644
0.644
0.99
0.003498
-0.00065
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:22.657204+00:00
KXBNB15M-26MAR281830-30
0.1655
4.62
0.644
0.644
0.99
0.003498
-0.00065
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:24.293329+00:00
KXBNB15M-26MAR281830-30
0.1655
4.6
0.644
0.644
0.99
0.003498
-0.000325
ENTER
null
2026-03-28T22:25:24.293329+00:00
KXBNB15M-26MAR281830-30
0.1655
4.6
0.644
0.644
0.99
0.003498
-0.000325
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:24.293329+00:00
KXBNB15M-26MAR281830-30
0.1655
4.6
0.644
0.644
0.99
0.003498
-0.000325
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:25.916247+00:00
KXBNB15M-26MAR281830-30
0.1639
4.57
0.644
0.644
0.99
0.0035
-0.000488
ENTER
null
2026-03-28T22:25:25.916247+00:00
KXBNB15M-26MAR281830-30
0.1639
4.57
0.644
0.644
0.99
0.0035
-0.000488
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:25.916247+00:00
KXBNB15M-26MAR281830-30
0.1639
4.57
0.644
0.644
0.99
0.0035
-0.000488
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:27.752551+00:00
KXBNB15M-26MAR281830-30
0.1639
4.54
0.644
0.644
0.99
0.003497
-0.000488
ENTER
null
2026-03-28T22:25:27.752551+00:00
KXBNB15M-26MAR281830-30
0.1639
4.54
0.644
0.644
0.99
0.003497
-0.000488
ENTER
bid=0.3 ask=0.989 spread=0.69
2026-03-28T22:25:27.752551+00:00
KXBNB15M-26MAR281830-30
0.1639
4.54
0.644
0.644
0.99
0.003497
-0.000488
SKIP_ASK
ask=0.989>0.9 bid=0.3 spread=0.69
2026-03-28T22:25:29.349515+00:00
KXBNB15M-26MAR281830-30
0.1639
4.51
0.644
0.644
0.99
0.003493
-0.000488
ENTER
null
2026-03-28T22:25:29.349515+00:00
KXBNB15M-26MAR281830-30
0.1639
4.51
0.644
0.644
0.99
0.003493
-0.000488
ENTER
bid=0.33 ask=0.989 spread=0.66
2026-03-28T22:25:29.349515+00:00
KXBNB15M-26MAR281830-30
0.1639
4.51
0.644
0.644
0.99
0.003493
-0.000488
SKIP_ASK
ask=0.989>0.9 bid=0.33 spread=0.66
2026-03-28T22:25:30.938400+00:00
KXBNB15M-26MAR281830-30
0.1639
4.48
0.644
0.644
0.99
0.003478
-0.000542
ENTER
null