timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-26T23:08:25.960750+00:00
KXBNB15M-26MAR261915-15
0.1287
6.57
0.835
0.835
0.974
0.00334
0
ENTER
bid=0.8 ask=0.84 spread=0.04
2026-03-26T23:24:14.211003+00:00
KXBNB15M-26MAR261930-30
-0.0922
5.76
0.1
0.9
0.824
0.005331
-0.003976
ENTER
null
2026-03-26T23:24:14.211003+00:00
KXBNB15M-26MAR261930-30
-0.0922
5.76
0.1
0.9
0.824
0.005331
-0.003976
ENTER
bid=0.93 ask=0.96 spread=0.03
2026-03-26T23:24:14.211003+00:00
KXBNB15M-26MAR261930-30
-0.0922
5.76
0.1
0.9
0.824
0.005331
-0.003976
SKIP_ASK
ask=0.96>0.9 bid=0.93 spread=0.03
2026-03-26T23:24:16.259299+00:00
KXBNB15M-26MAR261930-30
-0.0922
5.73
0.1
0.9
0.825
0.005332
-0.003976
ENTER
null
2026-03-26T23:24:16.259299+00:00
KXBNB15M-26MAR261930-30
-0.0922
5.73
0.1
0.9
0.825
0.005332
-0.003976
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-26T23:24:16.259299+00:00
KXBNB15M-26MAR261930-30
-0.0922
5.73
0.1
0.9
0.825
0.005332
-0.003976
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-26T23:24:18.785121+00:00
KXBNB15M-26MAR261930-30
-0.0859
5.69
0.1
0.9
0.807
0.005363
-0.003711
ENTER
null
2026-03-26T23:24:18.785121+00:00
KXBNB15M-26MAR261930-30
-0.0859
5.69
0.1
0.9
0.807
0.005363
-0.003711
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-26T23:24:18.785121+00:00
KXBNB15M-26MAR261930-30
-0.0859
5.69
0.1
0.9
0.807
0.005363
-0.003711
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-26T23:24:21.283747+00:00
KXBNB15M-26MAR261930-30
-0.0843
5.65
0.1
0.9
0.802
0.005401
-0.002226
ENTER
null
2026-03-26T23:24:21.283747+00:00
KXBNB15M-26MAR261930-30
-0.0843
5.65
0.1
0.9
0.802
0.005401
-0.002226
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-26T23:24:21.283747+00:00
KXBNB15M-26MAR261930-30
-0.0843
5.65
0.1
0.9
0.802
0.005401
-0.002226
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-26T23:24:38.466302+00:00
KXBNB15M-26MAR261930-30
-0.0795
5.36
0.1
0.9
0.788
0.005541
0.000477
ENTER
null
2026-03-26T23:24:38.466302+00:00
KXBNB15M-26MAR261930-30
-0.0795
5.36
0.1
0.9
0.788
0.005541
0.000477
ENTER
bid=0.91 ask=0.94 spread=0.03
2026-03-26T23:24:38.466302+00:00
KXBNB15M-26MAR261930-30
-0.0795
5.36
0.1
0.9
0.788
0.005541
0.000477
SKIP_ASK
ask=0.94>0.9 bid=0.91 spread=0.03
2026-03-26T23:24:40.515026+00:00
KXBNB15M-26MAR261930-30
-0.0827
5.32
0.1
0.9
0.797
0.005566
-0.001431
ENTER
null
2026-03-26T23:24:40.515026+00:00
KXBNB15M-26MAR261930-30
-0.0827
5.32
0.1
0.9
0.797
0.005566
-0.001431
ENTER
bid=0.91 ask=0.95 spread=0.04
2026-03-26T23:24:40.515026+00:00
KXBNB15M-26MAR261930-30
-0.0827
5.32
0.1
0.9
0.797
0.005566
-0.001431
SKIP_ASK
ask=0.95>0.9 bid=0.91 spread=0.04
2026-03-26T23:38:00.731376+00:00
KXBNB15M-26MAR261945-45
0.1657
6.99
0.805
0.805
0.955
0.004768
0.00223
ENTER
null
2026-03-26T23:38:00.731376+00:00
KXBNB15M-26MAR261945-45
0.1657
6.99
0.805
0.805
0.955
0.004768
0.00223
ENTER
bid=0.82 ask=0.86 spread=0.04
2026-03-26T23:54:05.297278+00:00
KXBNB15M-26MAR262000-00
0.2005
5.91
0.885
0.885
0.99
0.003
-0.000159
ENTER
null
2026-03-26T23:54:05.297278+00:00
KXBNB15M-26MAR262000-00
0.2005
5.91
0.885
0.885
0.99
0.003
-0.000159
ENTER
bid=0.81 ask=0.96 spread=0.15
2026-03-26T23:54:05.297278+00:00
KXBNB15M-26MAR262000-00
0.2005
5.91
0.885
0.885
0.99
0.003
-0.000159
SKIP_ASK
ask=0.96>0.9 bid=0.81 spread=0.15
2026-03-26T23:54:07.641038+00:00
KXBNB15M-26MAR262000-00
0.2005
5.87
0.885
0.885
0.99
0.003
-0.000318
ENTER
null
2026-03-26T23:54:07.641038+00:00
KXBNB15M-26MAR262000-00
0.2005
5.87
0.885
0.885
0.99
0.003
-0.000318
ENTER
bid=0.81 ask=0.96 spread=0.15
2026-03-26T23:54:07.641038+00:00
KXBNB15M-26MAR262000-00
0.2005
5.87
0.885
0.885
0.99
0.003
-0.000318
SKIP_ASK
ask=0.96>0.9 bid=0.81 spread=0.15
2026-03-26T23:54:09.738470+00:00
KXBNB15M-26MAR262000-00
0.2005
5.84
0.885
0.885
0.99
0.003
-0.000159
ENTER
null
2026-03-26T23:54:09.738470+00:00
KXBNB15M-26MAR262000-00
0.2005
5.84
0.885
0.885
0.99
0.003
-0.000159
ENTER
bid=0.81 ask=0.96 spread=0.15
2026-03-26T23:54:09.738470+00:00
KXBNB15M-26MAR262000-00
0.2005
5.84
0.885
0.885
0.99
0.003
-0.000159
SKIP_ASK
ask=0.96>0.9 bid=0.81 spread=0.15
2026-03-26T23:54:11.967950+00:00
KXBNB15M-26MAR262000-00
0.2005
5.8
0.885
0.885
0.99
0.003
-0.000159
ENTER
null
2026-03-26T23:54:11.967950+00:00
KXBNB15M-26MAR262000-00
0.2005
5.8
0.885
0.885
0.99
0.003
-0.000159
ENTER
bid=0.81 ask=0.96 spread=0.15
2026-03-26T23:54:11.967950+00:00
KXBNB15M-26MAR262000-00
0.2005
5.8
0.885
0.885
0.99
0.003
-0.000159
SKIP_ASK
ask=0.96>0.9 bid=0.81 spread=0.15
2026-03-26T23:54:13.986714+00:00
KXBNB15M-26MAR262000-00
0.2005
5.77
0.885
0.885
0.99
0.003
0
ENTER
null
2026-03-26T23:54:13.986714+00:00
KXBNB15M-26MAR262000-00
0.2005
5.77
0.885
0.885
0.99
0.003
0
ENTER
bid=0.81 ask=0.96 spread=0.15
2026-03-26T23:54:13.986714+00:00
KXBNB15M-26MAR262000-00
0.2005
5.77
0.885
0.885
0.99
0.003
0
SKIP_ASK
ask=0.96>0.9 bid=0.81 spread=0.15
2026-03-26T23:54:16.146028+00:00
KXBNB15M-26MAR262000-00
0.2005
5.73
0.885
0.885
0.99
0.003
0
ENTER
null
2026-03-26T23:54:16.146028+00:00
KXBNB15M-26MAR262000-00
0.2005
5.73
0.885
0.885
0.99
0.003
0
ENTER
bid=0.81 ask=0.96 spread=0.15
2026-03-26T23:54:16.146028+00:00
KXBNB15M-26MAR262000-00
0.2005
5.73
0.885
0.885
0.99
0.003
0
SKIP_ASK
ask=0.96>0.9 bid=0.81 spread=0.15
2026-03-26T23:54:18.131187+00:00
KXBNB15M-26MAR262000-00
0.2005
5.7
0.885
0.885
0.99
0.003
0
ENTER
null
2026-03-26T23:54:18.131187+00:00
KXBNB15M-26MAR262000-00
0.2005
5.7
0.885
0.885
0.99
0.003
0
ENTER
bid=0.73 ask=0.97 spread=0.24
2026-03-26T23:54:18.131187+00:00
KXBNB15M-26MAR262000-00
0.2005
5.7
0.885
0.885
0.99
0.003
0
SKIP_ASK
ask=0.97>0.9 bid=0.73 spread=0.24
2026-03-26T23:54:20.492577+00:00
KXBNB15M-26MAR262000-00
0.2021
5.66
0.885
0.885
0.99
0.003
0.000177
ENTER
null
2026-03-26T23:54:20.492577+00:00
KXBNB15M-26MAR262000-00
0.2021
5.66
0.885
0.885
0.99
0.003
0.000177
ENTER
bid=0.901 ask=0.97 spread=0.07
2026-03-26T23:54:20.492577+00:00
KXBNB15M-26MAR262000-00
0.2021
5.66
0.885
0.885
0.99
0.003
0.000177
SKIP_ASK
ask=0.97>0.9 bid=0.901 spread=0.07
2026-03-26T23:54:22.849312+00:00
KXBNB15M-26MAR262000-00
0.2005
5.62
0.885
0.885
0.99
0.003
0
ENTER
null
2026-03-26T23:54:22.849312+00:00
KXBNB15M-26MAR262000-00
0.2005
5.62
0.885
0.885
0.99
0.003
0
ENTER
bid=0.73 ask=0.96 spread=0.23
2026-03-26T23:54:22.849312+00:00
KXBNB15M-26MAR262000-00
0.2005
5.62
0.885
0.885
0.99
0.003
0
SKIP_ASK
ask=0.96>0.9 bid=0.73 spread=0.23
2026-03-26T23:54:35.215238+00:00
KXBNB15M-26MAR262000-00
0.183
5.41
0.9
0.9
0.99
0.003057
-0.001061
ENTER
null
2026-03-26T23:54:35.215238+00:00
KXBNB15M-26MAR262000-00
0.183
5.41
0.9
0.9
0.99
0.003057
-0.001061
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-26T23:54:35.215238+00:00
KXBNB15M-26MAR262000-00
0.183
5.41
0.9
0.9
0.99
0.003057
-0.001061
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-26T23:54:37.510213+00:00
KXBNB15M-26MAR262000-00
0.1814
5.37
0.9
0.9
0.99
0.003063
-0.000955
ENTER
null
2026-03-26T23:54:37.510213+00:00
KXBNB15M-26MAR262000-00
0.1814
5.37
0.9
0.9
0.99
0.003063
-0.000955
ENTER
bid=0.84 ask=0.95 spread=0.11
2026-03-26T23:54:37.510213+00:00
KXBNB15M-26MAR262000-00
0.1814
5.37
0.9
0.9
0.99
0.003063
-0.000955
SKIP_ASK
ask=0.95>0.9 bid=0.84 spread=0.11
2026-03-26T23:54:39.374029+00:00
KXBNB15M-26MAR262000-00
0.1814
5.34
0.9
0.9
0.99
0.003072
-0.000955
ENTER
null
2026-03-26T23:54:39.374029+00:00
KXBNB15M-26MAR262000-00
0.1814
5.34
0.9
0.9
0.99
0.003072
-0.000955
ENTER
bid=0.73 ask=0.95 spread=0.22
2026-03-26T23:54:39.374029+00:00
KXBNB15M-26MAR262000-00
0.1814
5.34
0.9
0.9
0.99
0.003072
-0.000955
SKIP_ASK
ask=0.95>0.9 bid=0.73 spread=0.22
2026-03-26T23:54:41.907470+00:00
KXBNB15M-26MAR262000-00
0.1814
5.3
0.9
0.9
0.99
0.003071
-0.000955
ENTER
null
2026-03-26T23:54:41.907470+00:00
KXBNB15M-26MAR262000-00
0.1814
5.3
0.9
0.9
0.99
0.003071
-0.000955
ENTER
bid=0.73 ask=0.95 spread=0.22
2026-03-26T23:54:41.907470+00:00
KXBNB15M-26MAR262000-00
0.1814
5.3
0.9
0.9
0.99
0.003071
-0.000955
SKIP_ASK
ask=0.95>0.9 bid=0.73 spread=0.22
2026-03-26T23:54:44.214227+00:00
KXBNB15M-26MAR262000-00
0.1814
5.26
0.9
0.9
0.99
0.003072
-0.000159
ENTER
null
2026-03-26T23:54:44.214227+00:00
KXBNB15M-26MAR262000-00
0.1814
5.26
0.9
0.9
0.99
0.003072
-0.000159
ENTER
bid=0.73 ask=0.96 spread=0.23
2026-03-26T23:54:44.214227+00:00
KXBNB15M-26MAR262000-00
0.1814
5.26
0.9
0.9
0.99
0.003072
-0.000159
SKIP_ASK
ask=0.96>0.9 bid=0.73 spread=0.23
2026-03-26T23:54:46.606937+00:00
KXBNB15M-26MAR262000-00
0.1814
5.22
0.845
0.845
0.99
0.003072
0
ENTER
null
2026-03-26T23:54:46.606937+00:00
KXBNB15M-26MAR262000-00
0.1814
5.22
0.845
0.845
0.99
0.003072
0
ENTER
bid=0.73 ask=0.96 spread=0.23
2026-03-26T23:54:46.606937+00:00
KXBNB15M-26MAR262000-00
0.1814
5.22
0.845
0.845
0.99
0.003072
0
SKIP_ASK
ask=0.96>0.9 bid=0.73 spread=0.23
2026-03-26T23:54:48.479347+00:00
KXBNB15M-26MAR262000-00
0.1814
5.19
0.845
0.845
0.99
0.003076
0
ENTER
null
2026-03-26T23:54:48.479347+00:00
KXBNB15M-26MAR262000-00
0.1814
5.19
0.845
0.845
0.99
0.003076
0
ENTER
bid=0.73 ask=0.96 spread=0.23
2026-03-26T23:54:48.479347+00:00
KXBNB15M-26MAR262000-00
0.1814
5.19
0.845
0.845
0.99
0.003076
0
SKIP_ASK
ask=0.96>0.9 bid=0.73 spread=0.23
2026-03-26T23:54:50.464937+00:00
KXBNB15M-26MAR262000-00
0.1814
5.16
0.845
0.845
0.99
0.003082
0
ENTER
null
2026-03-26T23:54:50.464937+00:00
KXBNB15M-26MAR262000-00
0.1814
5.16
0.845
0.845
0.99
0.003082
0
ENTER
bid=0.73 ask=0.96 spread=0.23
2026-03-26T23:54:50.464937+00:00
KXBNB15M-26MAR262000-00
0.1814
5.16
0.845
0.845
0.99
0.003082
0
SKIP_ASK
ask=0.96>0.9 bid=0.73 spread=0.23
2026-03-26T23:54:52.438020+00:00
KXBNB15M-26MAR262000-00
0.1814
5.13
0.845
0.845
0.99
0.003074
0
ENTER
null
2026-03-26T23:54:52.438020+00:00
KXBNB15M-26MAR262000-00
0.1814
5.13
0.845
0.845
0.99
0.003074
0
ENTER
bid=0.88 ask=0.94 spread=0.06
2026-03-26T23:54:52.438020+00:00
KXBNB15M-26MAR262000-00
0.1814
5.13
0.845
0.845
0.99
0.003074
0
SKIP_ASK
ask=0.94>0.9 bid=0.88 spread=0.06
2026-03-26T23:54:54.585485+00:00
KXBNB15M-26MAR262000-00
0.1671
5.09
0.845
0.845
0.99
0.003
-0.001432
ENTER
null
2026-03-26T23:54:54.585485+00:00
KXBNB15M-26MAR262000-00
0.1671
5.09
0.845
0.845
0.99
0.003
-0.001432
ENTER
bid=0.88 ask=0.93 spread=0.05
2026-03-26T23:54:54.585485+00:00
KXBNB15M-26MAR262000-00
0.1671
5.09
0.845
0.845
0.99
0.003
-0.001432
SKIP_ASK
ask=0.93>0.9 bid=0.88 spread=0.05
2026-03-26T23:54:57.101303+00:00
KXBNB15M-26MAR262000-00
0.1671
5.05
0.835
0.835
0.99
0.003
-0.001591
ENTER
null
2026-03-26T23:54:57.101303+00:00
KXBNB15M-26MAR262000-00
0.1671
5.05
0.835
0.835
0.99
0.003
-0.001591
ENTER
bid=0.73 ask=0.93 spread=0.2
2026-03-26T23:54:57.101303+00:00
KXBNB15M-26MAR262000-00
0.1671
5.05
0.835
0.835
0.99
0.003
-0.001591
SKIP_ASK
ask=0.93>0.9 bid=0.73 spread=0.2
2026-03-26T23:54:59.309689+00:00
KXBNB15M-26MAR262000-00
0.1671
5.01
0.835
0.835
0.99
0.003
-0.001591
ENTER
null
2026-03-26T23:54:59.309689+00:00
KXBNB15M-26MAR262000-00
0.1671
5.01
0.835
0.835
0.99
0.003
-0.001591
ENTER
bid=0.83 ask=0.97 spread=0.14
2026-03-26T23:54:59.309689+00:00
KXBNB15M-26MAR262000-00
0.1671
5.01
0.835
0.835
0.99
0.003
-0.001591
SKIP_ASK
ask=0.97>0.9 bid=0.83 spread=0.14
2026-03-26T23:55:01.944761+00:00
KXBNB15M-26MAR262000-00
0.1671
4.97
0.835
0.835
0.99
0.003
-0.001591
ENTER
null
2026-03-26T23:55:01.944761+00:00
KXBNB15M-26MAR262000-00
0.1671
4.97
0.835
0.835
0.99
0.003
-0.001591
ENTER
bid=0.73 ask=0.94 spread=0.21
2026-03-26T23:55:01.944761+00:00
KXBNB15M-26MAR262000-00
0.1671
4.97
0.835
0.835
0.99
0.003
-0.001591
SKIP_ASK
ask=0.94>0.9 bid=0.73 spread=0.21
2026-03-26T23:55:04.135168+00:00
KXBNB15M-26MAR262000-00
0.1687
4.93
0.835
0.835
0.99
0.003
0.000159
ENTER
null
2026-03-26T23:55:04.135168+00:00
KXBNB15M-26MAR262000-00
0.1687
4.93
0.835
0.835
0.99
0.003
0.000159
ENTER
bid=0.87 ask=0.94 spread=0.07
2026-03-26T23:55:04.135168+00:00
KXBNB15M-26MAR262000-00
0.1687
4.93
0.835
0.835
0.99
0.003
0.000159
SKIP_ASK
ask=0.94>0.9 bid=0.87 spread=0.07
2026-03-26T23:55:55.462022+00:00
KXBNB15M-26MAR262000-00
0.1416
4.08
0.895
0.895
0.99
0.003439
-0.001273
ENTER
null
2026-03-26T23:55:55.462022+00:00
KXBNB15M-26MAR262000-00
0.1416
4.08
0.895
0.895
0.99
0.003439
-0.001273
ENTER
bid=0.87 ask=0.91 spread=0.04
2026-03-26T23:55:55.462022+00:00
KXBNB15M-26MAR262000-00
0.1416
4.08
0.895
0.895
0.99
0.003439
-0.001273
SKIP_ASK
ask=0.91>0.9 bid=0.87 spread=0.04
2026-03-26T23:55:57.644016+00:00
KXBNB15M-26MAR262000-00
0.1512
4.04
0.895
0.895
0.99
0.003577
0.001591
ENTER
null
2026-03-26T23:55:57.644016+00:00
KXBNB15M-26MAR262000-00
0.1512
4.04
0.895
0.895
0.99
0.003577
0.001591
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-26T23:55:57.644016+00:00
KXBNB15M-26MAR262000-00
0.1512
4.04
0.895
0.895
0.99
0.003577
0.001591
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-26T23:56:00.302283+00:00
KXBNB15M-26MAR262000-00
0.1528
3.99
0.895
0.895
0.99
0.003609
0.001273
ENTER
null
2026-03-26T23:56:00.302283+00:00
KXBNB15M-26MAR262000-00
0.1528
3.99
0.895
0.895
0.99
0.003609
0.001273
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-26T23:56:00.302283+00:00
KXBNB15M-26MAR262000-00
0.1528
3.99
0.895
0.895
0.99
0.003609
0.001273
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-26T23:56:02.459219+00:00
KXBNB15M-26MAR262000-00
0.1512
3.96
0.895
0.895
0.99
0.003622
0.001061
ENTER
null