timestamp
stringlengths
1
32
ticker
stringlengths
4
24
delta_pct
float64
-4.27
7.29
tr_min
float64
1
7
book_yes
float64
0.01
0.9
book_our_side
float64
0.1
0.9
predicted_p
float64
0.78
0.99
sigma
float64
0
0.06
velocity
float64
-0.01
0.03
action
stringclasses
10 values
reason
stringlengths
6
42
2026-03-26T23:56:02.459219+00:00
KXBNB15M-26MAR262000-00
0.1512
3.96
0.895
0.895
0.99
0.003622
0.001061
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-26T23:56:02.459219+00:00
KXBNB15M-26MAR262000-00
0.1512
3.96
0.895
0.895
0.99
0.003622
0.001061
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-26T23:56:04.648848+00:00
KXBNB15M-26MAR262000-00
0.1512
3.92
0.895
0.895
0.99
0.003616
0.001114
ENTER
null
2026-03-26T23:56:04.648848+00:00
KXBNB15M-26MAR262000-00
0.1512
3.92
0.895
0.895
0.99
0.003616
0.001114
ENTER
bid=0.9 ask=0.94 spread=0.04
2026-03-26T23:56:04.648848+00:00
KXBNB15M-26MAR262000-00
0.1512
3.92
0.895
0.895
0.99
0.003616
0.001114
SKIP_ASK
ask=0.94>0.9 bid=0.9 spread=0.04
2026-03-27T00:09:00.481547+00:00
KXBNB15M-26MAR262015-15
0.0588
5.99
0.275
0.275
0.786
0.003915
0.002863
ENTER
null
2026-03-27T00:09:00.481547+00:00
KXBNB15M-26MAR262015-15
0.0588
5.99
0.275
0.275
0.786
0.003915
0.002863
ENTER
bid=0.37 ask=0.43 spread=0.06
2026-03-27T00:09:00.481547+00:00
KXBNB15M-26MAR262015-15
0.0588
5.99
0.275
0.275
0.786
0.003915
0.002863
MISS
both_failed bid=0.37 ask=0.43 spread=0.06
2026-03-27T00:09:25.232190+00:00
KXBNB15M-26MAR262015-15
0.1113
5.58
0.61
0.61
0.936
0.003999
0
ENTER
null
2026-03-27T00:09:25.232190+00:00
KXBNB15M-26MAR262015-15
0.1113
5.58
0.61
0.61
0.936
0.003999
0
ENTER
bid=0.63 ask=0.64 spread=0.01
2026-03-27T00:40:51.626999+00:00
KXBNB15M-26MAR262045-45
0.129
4.14
0.73
0.73
0.834
0.008431
-0.000955
ENTER
null
2026-03-27T00:40:51.626999+00:00
KXBNB15M-26MAR262045-45
0.129
4.14
0.73
0.73
0.834
0.008431
-0.000955
ENTER
bid=0.69 ask=0.7 spread=0.01
2026-03-27T01:09:38.107763+00:00
KXBNB15M-26MAR262115-15
0.0604
5.36
0.415
0.415
0.797
0.004052
0.001432
ENTER
null
2026-03-27T01:09:38.107763+00:00
KXBNB15M-26MAR262115-15
0.0604
5.36
0.415
0.415
0.797
0.004052
0.001432
ENTER
bid=0.42 ask=0.48 spread=0.06
2026-03-27T01:09:38.107763+00:00
KXBNB15M-26MAR262115-15
0.0604
5.36
0.415
0.415
0.797
0.004052
0.001432
MISS
both_failed bid=0.42 ask=0.48 spread=0.06
2026-03-27T01:10:02.106779+00:00
KXBNB15M-26MAR262115-15
0.1018
4.96
0.675
0.675
0.919
0.004227
0
ENTER
null
2026-03-27T01:10:02.106779+00:00
KXBNB15M-26MAR262115-15
0.1018
4.96
0.675
0.675
0.919
0.004227
0
ENTER
bid=0.59 ask=0.65 spread=0.06
2026-03-27T01:10:02.106779+00:00
KXBNB15M-26MAR262115-15
0.1018
4.96
0.675
0.675
0.919
0.004227
0
MISS
both_failed bid=0.59 ask=0.65 spread=0.06
2026-03-27T01:10:26.483550+00:00
KXBNB15M-26MAR262115-15
0.1654
4.56
0.78
0.78
0.985
0.004635
0
ENTER
null
2026-03-27T01:10:26.483550+00:00
KXBNB15M-26MAR262115-15
0.1654
4.56
0.78
0.78
0.985
0.004635
0
ENTER
bid=0.69 ask=0.88 spread=0.19
2026-03-27T01:10:26.483550+00:00
KXBNB15M-26MAR262115-15
0.1654
4.56
0.78
0.78
0.985
0.004635
0
MISS
both_failed bid=0.69 ask=0.88 spread=0.19
2026-03-27T01:11:06.977942+00:00
KXBNB15M-26MAR262115-15
0.1766
3.88
0.9
0.9
0.987
0.005213
-0.001432
ENTER
null
2026-03-27T01:11:06.977942+00:00
KXBNB15M-26MAR262115-15
0.1766
3.88
0.9
0.9
0.987
0.005213
-0.001432
ENTER
bid=0.88 ask=0.92 spread=0.04
2026-03-27T01:11:06.977942+00:00
KXBNB15M-26MAR262115-15
0.1766
3.88
0.9
0.9
0.987
0.005213
-0.001432
SKIP_ASK
ask=0.92>0.9 bid=0.88 spread=0.04
2026-03-27T01:11:09.133916+00:00
KXBNB15M-26MAR262115-15
0.1766
3.85
0.9
0.9
0.987
0.005247
0
ENTER
null
2026-03-27T01:11:09.133916+00:00
KXBNB15M-26MAR262115-15
0.1766
3.85
0.9
0.9
0.987
0.005247
0
ENTER
bid=0.88 ask=0.9 spread=0.02
2026-03-27T01:11:09.133916+00:00
KXBNB15M-26MAR262115-15
0.1766
3.85
0.9
0.9
0.987
0.005247
0
MISS
both_failed bid=0.88 ask=0.9 spread=0.02
2026-03-27T01:23:00.288959+00:00
KXBNB15M-26MAR262130-30
0.1382
7
0.665
0.665
0.951
0.004066
0.002065
ENTER
null
2026-03-27T01:23:00.288959+00:00
KXBNB15M-26MAR262130-30
0.1382
7
0.665
0.665
0.951
0.004066
0.002065
ENTER
bid=0.66 ask=0.69 spread=0.03
2026-03-27T01:53:03.447127+00:00
KXBNB15M-26MAR262200-00
0.1238
6.94
0.755
0.755
0.968
0.003265
-0.003493
ENTER
null
2026-03-27T01:53:03.447127+00:00
KXBNB15M-26MAR262200-00
0.1238
6.94
0.755
0.755
0.968
0.003265
-0.003493
ENTER
bid=0.73 ask=0.78 spread=0.05
2026-03-27T01:53:03.447127+00:00
KXBNB15M-26MAR262200-00
0.1238
6.94
0.755
0.755
0.968
0.003265
-0.003493
MISS
both_failed bid=0.73 ask=0.78 spread=0.05
2026-03-27T01:53:27.898878+00:00
KXBNB15M-26MAR262200-00
0.1349
6.54
0.8
0.8
0.979
0.003338
0
ENTER
null
2026-03-27T01:53:27.898878+00:00
KXBNB15M-26MAR262200-00
0.1349
6.54
0.8
0.8
0.979
0.003338
0
ENTER
bid=0.79 ask=0.83 spread=0.04
2026-03-27T02:08:00.740624+00:00
KXBNB15M-26MAR262215-15
0.0666
6.99
0.485
0.485
0.861
0.003
0.000159
ENTER
null
2026-03-27T02:08:00.740624+00:00
KXBNB15M-26MAR262215-15
0.0666
6.99
0.485
0.485
0.861
0.003
0.000159
ENTER
bid=0.47 ask=0.51 spread=0.04
2026-03-27T02:38:00.523947+00:00
KXBNB15M-26MAR262245-45
0.0666
6.99
0.54
0.54
0.819
0.003572
0.00111
ENTER
null
2026-03-27T02:38:00.523947+00:00
KXBNB15M-26MAR262245-45
0.0666
6.99
0.54
0.54
0.819
0.003572
0.00111
ENTER
bid=0.54 ask=0.57 spread=0.03
2026-03-27T02:53:00.955040+00:00
KXBNB15M-26MAR262300-00
0.1079
6.98
0.445
0.445
0.961
0.003
0
ENTER
null
2026-03-27T02:53:00.955040+00:00
KXBNB15M-26MAR262300-00
0.1079
6.98
0.445
0.445
0.961
0.003
0
ENTER
bid=0.58 ask=0.64 spread=0.06
2026-03-27T03:38:01.073675+00:00
KXBNB15M-26MAR262345-45
0.0955
6.98
0.68
0.68
0.894
0.003736
-0.003183
ENTER
null
2026-03-27T03:38:01.073675+00:00
KXBNB15M-26MAR262345-45
0.0955
6.98
0.68
0.68
0.894
0.003736
-0.003183
ENTER
bid=0.58 ask=0.62 spread=0.04
2026-03-27T04:38:01.227548+00:00
KXBNB15M-26MAR270045-45
0.051
6.98
0.355
0.355
0.797
0.003
0
ENTER
null
2026-03-27T04:38:01.227548+00:00
KXBNB15M-26MAR270045-45
0.051
6.98
0.355
0.355
0.797
0.003
0
ENTER
bid=0.34 ask=0.39 spread=0.05
2026-03-27T05:08:01.164263+00:00
KXBNB15M-26MAR270115-15
0.1627
6.98
0.7
0.7
0.96
0.004545
-0.000479
ENTER
null
2026-03-27T05:08:01.164263+00:00
KXBNB15M-26MAR270115-15
0.1627
6.98
0.7
0.7
0.96
0.004545
-0.000479
ENTER
bid=0.59 ask=0.82 spread=0.23
2026-03-27T05:38:00.874921+00:00
KXBNB15M-26MAR270145-45
0.1195
6.99
0.73
0.73
0.929
0.003966
-0.000159
ENTER
null
2026-03-27T05:38:00.874921+00:00
KXBNB15M-26MAR270145-45
0.1195
6.99
0.73
0.73
0.929
0.003966
-0.000159
ENTER
bid=0.58 ask=0.74 spread=0.16
2026-03-27T05:53:00.951908+00:00
KXBNB15M-26MAR270200-00
0.0766
6.98
0.48
0.48
0.894
0.003
0.00016
ENTER
null
2026-03-27T05:53:00.951908+00:00
KXBNB15M-26MAR270200-00
0.0766
6.98
0.48
0.48
0.894
0.003
0.00016
ENTER
bid=0.45 ask=0.51 spread=0.06
2026-03-27T06:08:00.643806+00:00
KXBNB15M-26MAR270215-15
0.1259
6.99
0.7
0.7
0.98
0.003
-0.000159
ENTER
null
2026-03-27T06:08:00.643806+00:00
KXBNB15M-26MAR270215-15
0.1259
6.99
0.7
0.7
0.98
0.003
-0.000159
ENTER
bid=0.69 ask=0.74 spread=0.05
2026-03-27T06:23:52.302712+00:00
KXBNB15M-26MAR270230-30
0.051
6.13
0.325
0.325
0.782
0.003418
0.000159
ENTER
null
2026-03-27T06:23:52.302712+00:00
KXBNB15M-26MAR270230-30
0.051
6.13
0.325
0.325
0.782
0.003418
0.000159
ENTER
bid=0.3 ask=0.35 spread=0.05
2026-03-27T06:23:52.302712+00:00
KXBNB15M-26MAR270230-30
0.051
6.13
0.325
0.325
0.782
0.003418
0.000159
MISS
both_failed bid=0.3 ask=0.35 spread=0.05
2026-03-27T06:24:12.874924+00:00
KXBNB15M-26MAR270230-30
0.0796
5.79
0.355
0.355
0.887
0.003533
0
ENTER
null
2026-03-27T06:24:12.874924+00:00
KXBNB15M-26MAR270230-30
0.0796
5.79
0.355
0.355
0.887
0.003533
0
ENTER
bid=0.47 ask=0.53 spread=0.06
2026-03-27T06:24:12.874924+00:00
KXBNB15M-26MAR270230-30
0.0796
5.79
0.355
0.355
0.887
0.003533
0
MISS
both_failed bid=0.47 ask=0.53 spread=0.06
2026-03-27T06:24:34.431620+00:00
KXBNB15M-26MAR270230-30
0.0924
5.43
0.57
0.57
0.924
0.003571
0
ENTER
null
2026-03-27T06:24:34.431620+00:00
KXBNB15M-26MAR270230-30
0.0924
5.43
0.57
0.57
0.924
0.003571
0
ENTER
bid=0.56 ask=0.6 spread=0.04
2026-03-27T06:24:34.431620+00:00
KXBNB15M-26MAR270230-30
0.0924
5.43
0.57
0.57
0.924
0.003571
0
MISS
both_failed bid=0.56 ask=0.6 spread=0.04
2026-03-27T06:24:55.575687+00:00
KXBNB15M-26MAR270230-30
0.1179
5.07
0.705
0.705
0.967
0.003681
0
ENTER
null
2026-03-27T06:24:55.575687+00:00
KXBNB15M-26MAR270230-30
0.1179
5.07
0.705
0.705
0.967
0.003681
0
ENTER
bid=0.69 ask=0.75 spread=0.06
2026-03-27T06:38:00.326331+00:00
KXBNB15M-26MAR270245-45
0.0748
6.99
0.485
0.485
0.888
0.003
-0.001751
ENTER
null
2026-03-27T06:38:00.326331+00:00
KXBNB15M-26MAR270245-45
0.0748
6.99
0.485
0.485
0.888
0.003
-0.001751
ENTER
bid=0.41 ask=0.47 spread=0.06
2026-03-27T07:11:33.437348+00:00
KXBNB15M-26MAR270315-15
0.0972
3.44
0.31
0.31
0.952
0.004057
0.003541
ENTER
null
2026-03-27T07:11:33.437348+00:00
KXBNB15M-26MAR270315-15
0.0972
3.44
0.31
0.31
0.952
0.004057
0.003541
ENTER
bid=0.6 ask=0.62 spread=0.02
2026-03-27T07:23:00.410990+00:00
KXBNB15M-26MAR270330-30
0.1591
6.99
0.635
0.635
0.987
0.003467
0.000159
ENTER
null
2026-03-27T07:23:00.410990+00:00
KXBNB15M-26MAR270330-30
0.1591
6.99
0.635
0.635
0.987
0.003467
0.000159
ENTER
bid=0.42 ask=0.83 spread=0.41
2026-03-27T07:53:00.348346+00:00
KXBNB15M-26MAR270400-00
0.0748
6.99
0.53
0.53
0.831
0.003807
0.000637
ENTER
null
2026-03-27T07:53:00.348346+00:00
KXBNB15M-26MAR270400-00
0.0748
6.99
0.53
0.53
0.831
0.003807
0.000637
ENTER
bid=0.54 ask=0.6 spread=0.06
2026-03-27T08:53:01.016236+00:00
KXBNB15M-26MAR270500-00
0.2454
6.98
0.88
0.88
0.924
0.008388
-0.003229
ENTER
null
2026-03-27T08:53:01.016236+00:00
KXBNB15M-26MAR270500-00
0.2454
6.98
0.88
0.88
0.924
0.008388
-0.003229
ENTER
bid=0.82 ask=0.85 spread=0.03
2026-03-27T09:23:01.260468+00:00
KXBNB15M-26MAR270530-30
0.2035
6.98
0.84
0.84
0.99
0.00416
0
ENTER
null
2026-03-27T09:23:01.260468+00:00
KXBNB15M-26MAR270530-30
0.2035
6.98
0.84
0.84
0.99
0.00416
0
ENTER
bid=0.84 ask=0.86 spread=0.02
2026-03-27T09:53:00.105797+00:00
KXBNB15M-26MAR270600-00
0.1807
7
0.845
0.845
0.975
0.00451
0
ENTER
null
2026-03-27T09:53:00.105797+00:00
KXBNB15M-26MAR270600-00
0.1807
7
0.845
0.845
0.975
0.00451
0
ENTER
bid=0.82 ask=0.86 spread=0.04
2026-03-27T10:24:10.335478+00:00
KXBNB15M-26MAR270630-30
0.063
5.83
0.48
0.48
0.822
0.003655
0.002423
ENTER
null
2026-03-27T10:24:10.335478+00:00
KXBNB15M-26MAR270630-30
0.063
5.83
0.48
0.48
0.822
0.003655
0.002423
ENTER
bid=0.51 ask=0.57 spread=0.06
2026-03-27T10:54:23.655916+00:00
KXBNB15M-26MAR270700-00
-0.2865
5.61
0.135
0.865
0.973
0.008109
0
ENTER
null
2026-03-27T10:54:23.655916+00:00
KXBNB15M-26MAR270700-00
-0.2865
5.61
0.135
0.865
0.973
0.008109
0
ENTER
bid=0.63 ask=0.92 spread=0.29
2026-03-27T10:54:23.655916+00:00
KXBNB15M-26MAR270700-00
-0.2865
5.61
0.135
0.865
0.973
0.008109
0
SKIP_ASK
ask=0.92>0.9 bid=0.63 spread=0.29
2026-03-27T10:54:31.489878+00:00
KXBNB15M-26MAR270700-00
-0.2668
5.48
0.135
0.865
0.944
0.009255
-0.002128
ENTER
null
2026-03-27T10:54:31.489878+00:00
KXBNB15M-26MAR270700-00
-0.2668
5.48
0.135
0.865
0.944
0.009255
-0.002128
ENTER
bid=0.63 ask=0.88 spread=0.25
2026-03-27T11:08:00.981832+00:00
KXBNB15M-26MAR270715-15
0.2777
6.98
0.825
0.825
0.99
0.00541
0.000657
ENTER
null
2026-03-27T11:08:00.981832+00:00
KXBNB15M-26MAR270715-15
0.2777
6.98
0.825
0.825
0.99
0.00541
0.000657
ENTER
bid=0.82 ask=0.85 spread=0.03
2026-03-27T11:23:05.837484+00:00
KXBNB15M-26MAR270730-30
0.1016
6.9
0.585
0.585
0.782
0.006394
0
ENTER
null
2026-03-27T11:23:05.837484+00:00
KXBNB15M-26MAR270730-30
0.1016
6.9
0.585
0.585
0.782
0.006394
0
ENTER
bid=0.56 ask=0.62 spread=0.06
2026-03-27T11:40:11.837241+00:00
KXBNB15M-26MAR270745-45
0.0606
4.8
0.435
0.435
0.791
0.004405
0.002128
ENTER
null
2026-03-27T11:40:11.837241+00:00
KXBNB15M-26MAR270745-45
0.0606
4.8
0.435
0.435
0.791
0.004405
0.002128
ENTER
bid=0.5 ask=0.55 spread=0.05
2026-03-27T12:23:00.388755+00:00
KXBNB15M-26MAR270830-30
0.0802
6.99
0.575
0.575
0.859
0.003645
0
ENTER
null
2026-03-27T12:23:00.388755+00:00
KXBNB15M-26MAR270830-30
0.0802
6.99
0.575
0.575
0.859
0.003645
0
ENTER
bid=0.55 ask=0.6 spread=0.05
2026-03-27T12:53:41.333022+00:00
KXBNB15M-26MAR270900-00
0.0639
6.31
0.52
0.52
0.788
0.004101
0.000655
ENTER
null
2026-03-27T12:53:41.333022+00:00
KXBNB15M-26MAR270900-00
0.0639
6.31
0.52
0.52
0.788
0.004101
0.000655
ENTER
bid=0.55 ask=0.61 spread=0.06
2026-03-27T13:08:00.825092+00:00
KXBNB15M-26MAR270915-15
0.1097
6.99
0.63
0.63
0.868
0.004802
0
ENTER
null
2026-03-27T13:08:00.825092+00:00
KXBNB15M-26MAR270915-15
0.1097
6.99
0.63
0.63
0.868
0.004802
0
ENTER
bid=0.6 ask=0.66 spread=0.06
2026-03-27T13:08:00.825092+00:00
KXBNB15M-26MAR270915-15
0.1097
6.99
0.63
0.63
0.868
0.004802
0
MISS
both_failed bid=0.6 ask=0.66 spread=0.06
2026-03-27T13:08:21.303169+00:00
KXBNB15M-26MAR270915-15
0.1473
6.64
0.745
0.745
0.961
0.004175
0
ENTER
null
2026-03-27T13:08:21.303169+00:00
KXBNB15M-26MAR270915-15
0.1473
6.64
0.745
0.745
0.961
0.004175
0
ENTER
bid=0.74 ask=0.79 spread=0.05
2026-03-27T14:08:01.294048+00:00
KXBNB15M-26MAR271015-15
0.3045
6.98
0.815
0.815
0.98
0.007211
0.001317
ENTER
null