text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547182440, Symbol: GBPUSD, Open: 1.27589, High: 1.27589, Low: 1.27578, Close: 1.2758, Volume: 9, EMA: 1.27576, RSI: 59.83498, ADX: 51.91494, BBUpper: 1.27598, BBMiddle: 1.27566, BBLower: 1.27535, StochK: 53.84615, StochD: 70.79281, S1_Hourly: 1.30638, R1_Hourly: 1.30638, S2_Hourly: 1.30638, R2_Hourly: 1.30638, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182500, Symbol: GBPUSD, Open: 1.2758, High: 1.27585, Low: 1.27577, Close: 1.27582, Volume: 11, EMA: 1.27577, RSI: 61.29855, ADX: 49.53283, BBUpper: 1.27599, BBMiddle: 1.27568, BBLower: 1.27537, StochK: 37.77778, StochD: 56.18234, S1_Hourly: 1.30638, R1_Hourly: 1.30638, S2_Hourly: 1.30638, R2_Hourly: 1.30638, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182560, Symbol: GBPUSD, Open: 1.27582, High: 1.27589, Low: 1.27581, Close: 1.27589, Volume: 10, EMA: 1.27578, RSI: 65.97215, ADX: 48.75845, BBUpper: 1.27602, BBMiddle: 1.2757, BBLower: 1.27538, StochK: 43.18182, StochD: 44.93525, S1_Hourly: 1.30638, R1_Hourly: 1.30638, S2_Hourly: 1.30638, R2_Hourly: 1.30638, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182620, Symbol: GBPUSD, Open: 1.27589, High: 1.27591, Low: 1.27581, Close: 1.27589, Volume: 15, EMA: 1.2758, RSI: 65.97215, ADX: 48.56317, BBUpper: 1.27604, BBMiddle: 1.27571, BBLower: 1.27539, StochK: 69.04762, StochD: 50.00241, S1_Hourly: 1.30638, R1_Hourly: 1.30638, S2_Hourly: 1.30638, R2_Hourly: 1.30638, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182680, Symbol: GBPUSD, Open: 1.27589, High: 1.27612, Low: 1.27589, Close: 1.27604, Volume: 42, EMA: 1.27583, RSI: 73.82704, ADX: 50.15369, BBUpper: 1.27608, BBMiddle: 1.27574, BBLower: 1.27539, StochK: 80.95238, StochD: 64.39394, S1_Hourly: 1.30638, R1_Hourly: 1.30638, S2_Hourly: 1.30638, R2_Hourly: 1.30638, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182740, Symbol: GBPUSD, Open: 1.27603, High: 1.2761, Low: 1.27597, Close: 1.27598, Volume: 53, EMA: 1.27585, RSI: 67.14983, ADX: 51.53214, BBUpper: 1.2761, BBMiddle: 1.27576, BBLower: 1.27542, StochK: 71.42857, StochD: 73.80952, S1_Hourly: 1.30638, R1_Hourly: 1.30638, S2_Hourly: 1.30638, R2_Hourly: 1.30638, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182800, Symbol: GBPUSD, Open: 1.27598, High: 1.27598, Low: 1.27577, Close: 1.27583, Volume: 51, EMA: 1.27585, RSI: 54.00053, ADX: 47.20538, BBUpper: 1.27609, BBMiddle: 1.27578, BBLower: 1.27547, StochK: 51.42857, StochD: 67.93651, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182860, Symbol: GBPUSD, Open: 1.27583, High: 1.27592, Low: 1.27583, Close: 1.27591, Volume: 35, EMA: 1.27586, RSI: 58.65109, ADX: 43.45551, BBUpper: 1.27608, BBMiddle: 1.2758, BBLower: 1.27552, StochK: 39.04762, StochD: 53.96825, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182920, Symbol: GBPUSD, Open: 1.27591, High: 1.27594, Low: 1.27588, Close: 1.27591, Volume: 36, EMA: 1.27586, RSI: 58.65109, ADX: 41.36361, BBUpper: 1.27608, BBMiddle: 1.27582, BBLower: 1.27556, StochK: 32.38095, StochD: 40.95238, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547182980, Symbol: GBPUSD, Open: 1.27591, High: 1.27605, Low: 1.27588, Close: 1.27598, Volume: 77, EMA: 1.27588, RSI: 62.49858, ADX: 41.41721, BBUpper: 1.27608, BBMiddle: 1.27584, BBLower: 1.2756, StochK: 47.57282, StochD: 39.66713, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183040, Symbol: GBPUSD, Open: 1.27598, High: 1.27599, Low: 1.27588, Close: 1.2759, Volume: 55, EMA: 1.27588, RSI: 56.07656, ADX: 41.46366, BBUpper: 1.27606, BBMiddle: 1.27586, BBLower: 1.27565, StochK: 50.0, StochD: 43.31792, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183100, Symbol: GBPUSD, Open: 1.2759, High: 1.27595, Low: 1.2759, Close: 1.27592, Volume: 18, EMA: 1.27589, RSI: 57.25898, ADX: 41.50391, BBUpper: 1.27604, BBMiddle: 1.27587, BBLower: 1.27571, StochK: 51.80723, StochD: 49.79335, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183160, Symbol: GBPUSD, Open: 1.27592, High: 1.2761, Low: 1.27585, Close: 1.27607, Volume: 44, EMA: 1.27591, RSI: 64.89244, ADX: 43.21862, BBUpper: 1.27605, BBMiddle: 1.27589, BBLower: 1.27574, StochK: 58.66667, StochD: 53.4913, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183220, Symbol: GBPUSD, Open: 1.27607, High: 1.27616, Low: 1.27607, Close: 1.27613, Volume: 38, EMA: 1.27594, RSI: 67.40046, ADX: 46.02593, BBUpper: 1.27609, BBMiddle: 1.27591, BBLower: 1.27574, StochK: 75.64103, StochD: 62.03831, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183280, Symbol: GBPUSD, Open: 1.27613, High: 1.27616, Low: 1.27609, Close: 1.27612, Volume: 28, EMA: 1.27596, RSI: 66.54718, ADX: 48.45893, BBUpper: 1.27611, BBMiddle: 1.27593, BBLower: 1.27574, StochK: 88.50575, StochD: 74.27115, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183340, Symbol: GBPUSD, Open: 1.27612, High: 1.27612, Low: 1.27607, Close: 1.27608, Volume: 29, EMA: 1.27598, RSI: 63.1057, ADX: 47.32994, BBUpper: 1.27613, BBMiddle: 1.27594, BBLower: 1.27575, StochK: 83.87097, StochD: 82.67258, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183400, Symbol: GBPUSD, Open: 1.27608, High: 1.27611, Low: 1.27602, Close: 1.27609, Volume: 20, EMA: 1.27599, RSI: 63.61233, ADX: 42.77675, BBUpper: 1.27615, BBMiddle: 1.27595, BBLower: 1.27575, StochK: 79.56989, StochD: 83.9822, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183460, Symbol: GBPUSD, Open: 1.27609, High: 1.27609, Low: 1.27604, Close: 1.27608, Volume: 17, EMA: 1.27601, RSI: 62.68532, ADX: 38.83065, BBUpper: 1.27617, BBMiddle: 1.27596, BBLower: 1.27576, StochK: 69.73684, StochD: 77.7259, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183520, Symbol: GBPUSD, Open: 1.27608, High: 1.27614, Low: 1.27607, Close: 1.27612, Volume: 29, EMA: 1.27602, RSI: 64.8894, ADX: 38.26866, BBUpper: 1.27619, BBMiddle: 1.27597, BBLower: 1.27576, StochK: 67.79661, StochD: 72.36778, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183580, Symbol: GBPUSD, Open: 1.27612, High: 1.27614, Low: 1.27608, Close: 1.2761, Volume: 31, EMA: 1.27603, RSI: 62.88918, ADX: 37.78159, BBUpper: 1.2762, BBMiddle: 1.27598, BBLower: 1.27577, StochK: 60.0, StochD: 65.84448, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183640, Symbol: GBPUSD, Open: 1.2761, High: 1.27613, Low: 1.27609, Close: 1.27611, Volume: 37, EMA: 1.27604, RSI: 63.49509, ADX: 37.35947, BBUpper: 1.27621, BBMiddle: 1.276, BBLower: 1.27579, StochK: 71.05263, StochD: 66.28308, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183700, Symbol: GBPUSD, Open: 1.27611, High: 1.27628, Low: 1.27608, Close: 1.27628, Volume: 43, EMA: 1.27607, RSI: 71.89578, ADX: 39.47659, BBUpper: 1.27625, BBMiddle: 1.27602, BBLower: 1.2758, StochK: 85.41667, StochD: 72.15643, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183760, Symbol: GBPUSD, Open: 1.27628, High: 1.27641, Low: 1.27627, Close: 1.27639, Volume: 55, EMA: 1.27612, RSI: 75.77971, ADX: 43.11459, BBUpper: 1.27631, BBMiddle: 1.27605, BBLower: 1.27578, StochK: 92.85714, StochD: 83.10881, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183820, Symbol: GBPUSD, Open: 1.27639, High: 1.27639, Low: 1.27629, Close: 1.27633, Volume: 19, EMA: 1.27614, RSI: 70.08989, ADX: 46.26753, BBUpper: 1.27635, BBMiddle: 1.27607, BBLower: 1.27578, StochK: 89.01099, StochD: 89.09493, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183880, Symbol: GBPUSD, Open: 1.27631, High: 1.27634, Low: 1.27621, Close: 1.27632, Volume: 46, EMA: 1.27617, RSI: 69.15788, ADX: 44.47982, BBUpper: 1.27639, BBMiddle: 1.27608, BBLower: 1.27578, StochK: 81.0, StochD: 87.62271, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547183940, Symbol: GBPUSD, Open: 1.27632, High: 1.27644, Low: 1.27629, Close: 1.27637, Volume: 76, EMA: 1.27619, RSI: 71.21866, ADX: 44.74441, BBUpper: 1.27643, BBMiddle: 1.2761, BBLower: 1.27578, StochK: 76.47059, StochD: 82.16053, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184000, Symbol: GBPUSD, Open: 1.27637, High: 1.27643, Low: 1.27636, Close: 1.27641, Volume: 92, EMA: 1.27622, RSI: 72.78528, ADX: 44.97371, BBUpper: 1.27646, BBMiddle: 1.27613, BBLower: 1.27581, StochK: 79.34783, StochD: 78.93947, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184060, Symbol: GBPUSD, Open: 1.27641, High: 1.27642, Low: 1.27635, Close: 1.27637, Volume: 46, EMA: 1.27624, RSI: 68.75493, ADX: 44.10523, BBUpper: 1.27648, BBMiddle: 1.27615, BBLower: 1.27583, StochK: 79.26829, StochD: 78.36224, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184120, Symbol: GBPUSD, Open: 1.27637, High: 1.27639, Low: 1.27634, Close: 1.27635, Volume: 56, EMA: 1.27626, RSI: 66.76427, ADX: 41.855, BBUpper: 1.27649, BBMiddle: 1.27618, BBLower: 1.27586, StochK: 72.46377, StochD: 77.02663, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184180, Symbol: GBPUSD, Open: 1.27635, High: 1.27639, Low: 1.27635, Close: 1.27636, Volume: 27, EMA: 1.27627, RSI: 67.27446, ADX: 39.9048, BBUpper: 1.27651, BBMiddle: 1.27619, BBLower: 1.27588, StochK: 60.65574, StochD: 70.79593, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184240, Symbol: GBPUSD, Open: 1.27636, High: 1.27639, Low: 1.27634, Close: 1.27636, Volume: 37, EMA: 1.27628, RSI: 67.27446, ADX: 36.56116, BBUpper: 1.27651, BBMiddle: 1.27622, BBLower: 1.27593, StochK: 48.93617, StochD: 60.68523, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184300, Symbol: GBPUSD, Open: 1.27636, High: 1.27639, Low: 1.27634, Close: 1.27639, Volume: 59, EMA: 1.2763, RSI: 68.93371, ADX: 33.66333, BBUpper: 1.2765, BBMiddle: 1.27624, BBLower: 1.27598, StochK: 43.75, StochD: 51.11397, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184360, Symbol: GBPUSD, Open: 1.27639, High: 1.27648, Low: 1.27637, Close: 1.27648, Volume: 28, EMA: 1.27632, RSI: 73.30629, ADX: 35.09, BBUpper: 1.27653, BBMiddle: 1.27626, BBLower: 1.27599, StochK: 67.74194, StochD: 53.47604, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184420, Symbol: GBPUSD, Open: 1.27648, High: 1.27658, Low: 1.27647, Close: 1.27658, Volume: 30, EMA: 1.27636, RSI: 77.154, ADX: 38.60949, BBUpper: 1.27658, BBMiddle: 1.27628, BBLower: 1.27599, StochK: 93.47826, StochD: 68.3234, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184480, Symbol: GBPUSD, Open: 1.27658, High: 1.2766, Low: 1.27649, Close: 1.27659, Volume: 102, EMA: 1.27639, RSI: 77.50322, ADX: 42.00023, BBUpper: 1.27662, BBMiddle: 1.27631, BBLower: 1.27599, StochK: 98.4375, StochD: 86.55257, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184540, Symbol: GBPUSD, Open: 1.2766, High: 1.27675, Low: 1.2766, Close: 1.27669, Volume: 125, EMA: 1.27643, RSI: 80.68309, ADX: 46.29533, BBUpper: 1.27668, BBMiddle: 1.27634, BBLower: 1.276, StochK: 92.30769, StochD: 94.74115, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184600, Symbol: GBPUSD, Open: 1.27669, High: 1.27669, Low: 1.27657, Close: 1.27658, Volume: 138, EMA: 1.27645, RSI: 69.11095, ADX: 48.15765, BBUpper: 1.2767, BBMiddle: 1.27636, BBLower: 1.27603, StochK: 77.14286, StochD: 89.29602, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184660, Symbol: GBPUSD, Open: 1.27658, High: 1.27662, Low: 1.27655, Close: 1.2766, Volume: 33, EMA: 1.27647, RSI: 69.95473, ADX: 47.73073, BBUpper: 1.27671, BBMiddle: 1.27639, BBLower: 1.27607, StochK: 64.48598, StochD: 77.97884, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184720, Symbol: GBPUSD, Open: 1.2766, High: 1.2767, Low: 1.27657, Close: 1.27662, Volume: 78, EMA: 1.27649, RSI: 70.81334, ADX: 48.76863, BBUpper: 1.27672, BBMiddle: 1.27641, BBLower: 1.2761, StochK: 51.08696, StochD: 64.2386, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184780, Symbol: GBPUSD, Open: 1.27662, High: 1.27667, Low: 1.27649, Close: 1.27651, Volume: 37, EMA: 1.27649, RSI: 60.56231, ADX: 46.81025, BBUpper: 1.27671, BBMiddle: 1.27643, BBLower: 1.27616, StochK: 35.0, StochD: 50.19098, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184840, Symbol: GBPUSD, Open: 1.27651, High: 1.27656, Low: 1.27649, Close: 1.27649, Volume: 52, EMA: 1.27649, RSI: 58.89299, ADX: 45.11299, BBUpper: 1.27669, BBMiddle: 1.27645, BBLower: 1.27622, StochK: 20.54795, StochD: 35.54497, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184900, Symbol: GBPUSD, Open: 1.27649, High: 1.27652, Low: 1.2764, Close: 1.27641, Volume: 41, EMA: 1.27648, RSI: 52.64247, ADX: 39.41511, BBUpper: 1.27668, BBMiddle: 1.27646, BBLower: 1.27624, StochK: 3.8961, StochD: 19.81468, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547184960, Symbol: GBPUSD, Open: 1.2764, High: 1.27646, Low: 1.27636, Close: 1.27644, Volume: 38, EMA: 1.27647, RSI: 54.58886, ADX: 35.57646, BBUpper: 1.27668, BBMiddle: 1.27646, BBLower: 1.27624, StochK: 10.58824, StochD: 11.67743, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185020, Symbol: GBPUSD, Open: 1.27644, High: 1.27648, Low: 1.2764, Close: 1.27646, Volume: 72, EMA: 1.27647, RSI: 55.89044, ADX: 31.01189, BBUpper: 1.27668, BBMiddle: 1.27647, BBLower: 1.27626, StochK: 20.0, StochD: 11.49478, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185080, Symbol: GBPUSD, Open: 1.27646, High: 1.27665, Low: 1.27645, Close: 1.27665, Volume: 53, EMA: 1.2765, RSI: 65.89205, ADX: 30.04458, BBUpper: 1.2767, BBMiddle: 1.27649, BBLower: 1.27627, StochK: 50.0, StochD: 26.86275, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185140, Symbol: GBPUSD, Open: 1.27665, High: 1.27676, Low: 1.27663, Close: 1.27667, Volume: 64, EMA: 1.27652, RSI: 66.74678, ADX: 31.45768, BBUpper: 1.27672, BBMiddle: 1.2765, BBLower: 1.27628, StochK: 70.0, StochD: 46.66667, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185200, Symbol: GBPUSD, Open: 1.27667, High: 1.2767, Low: 1.27663, Close: 1.27669, Volume: 43, EMA: 1.27654, RSI: 67.62062, ADX: 32.68237, BBUpper: 1.27675, BBMiddle: 1.27651, BBLower: 1.27628, StochK: 85.3211, StochD: 68.44037, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185260, Symbol: GBPUSD, Open: 1.27669, High: 1.27671, Low: 1.27655, Close: 1.27656, Volume: 37, EMA: 1.27654, RSI: 57.11454, ADX: 30.96124, BBUpper: 1.27675, BBMiddle: 1.27652, BBLower: 1.2763, StochK: 68.96552, StochD: 74.76221, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185320, Symbol: GBPUSD, Open: 1.27656, High: 1.27659, Low: 1.27651, Close: 1.27651, Volume: 21, EMA: 1.27654, RSI: 53.66125, ADX: 27.13508, BBUpper: 1.27674, BBMiddle: 1.27653, BBLower: 1.27632, StochK: 51.40187, StochD: 68.56283, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185380, Symbol: GBPUSD, Open: 1.2765, High: 1.27652, Low: 1.27647, Close: 1.2765, Volume: 16, EMA: 1.27653, RSI: 52.97142, ADX: 26.11286, BBUpper: 1.27673, BBMiddle: 1.27654, BBLower: 1.27635, StochK: 26.04167, StochD: 48.80302, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185440, Symbol: GBPUSD, Open: 1.2765, High: 1.27657, Low: 1.2765, Close: 1.27653, Volume: 20, EMA: 1.27653, RSI: 54.84674, ADX: 22.8965, BBUpper: 1.27672, BBMiddle: 1.27655, BBLower: 1.27637, StochK: 17.85714, StochD: 31.76689, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185500, Symbol: GBPUSD, Open: 1.27652, High: 1.27652, Low: 1.27648, Close: 1.2765, Volume: 23, EMA: 1.27653, RSI: 52.5884, ADX: 20.99242, BBUpper: 1.27671, BBMiddle: 1.27655, BBLower: 1.27639, StochK: 15.58442, StochD: 19.82774, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185560, Symbol: GBPUSD, Open: 1.2765, High: 1.2765, Low: 1.27638, Close: 1.27638, Volume: 24, EMA: 1.27651, RSI: 44.66594, ADX: 21.77897, BBUpper: 1.27672, BBMiddle: 1.27655, BBLower: 1.27637, StochK: 13.04348, StochD: 15.49501, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185620, Symbol: GBPUSD, Open: 1.27639, High: 1.27649, Low: 1.27635, Close: 1.27648, Volume: 68, EMA: 1.27651, RSI: 51.25607, ADX: 23.00665, BBUpper: 1.27672, BBMiddle: 1.27654, BBLower: 1.27636, StochK: 23.8806, StochD: 17.50283, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185680, Symbol: GBPUSD, Open: 1.27648, High: 1.27655, Low: 1.27638, Close: 1.27649, Volume: 76, EMA: 1.2765, RSI: 51.87334, ADX: 22.39036, BBUpper: 1.27672, BBMiddle: 1.27654, BBLower: 1.27636, StochK: 41.53846, StochD: 26.15418, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185740, Symbol: GBPUSD, Open: 1.27649, High: 1.2765, Low: 1.27641, Close: 1.27646, Volume: 42, EMA: 1.2765, RSI: 49.83448, ADX: 21.85625, BBUpper: 1.27669, BBMiddle: 1.27653, BBLower: 1.27636, StochK: 59.375, StochD: 41.59802, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185800, Symbol: GBPUSD, Open: 1.27646, High: 1.27648, Low: 1.27629, Close: 1.27638, Volume: 83, EMA: 1.27648, RSI: 44.77995, ADX: 23.42253, BBUpper: 1.27669, BBMiddle: 1.27652, BBLower: 1.27634, StochK: 50.0, StochD: 50.30449, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185860, Symbol: GBPUSD, Open: 1.27638, High: 1.27642, Low: 1.27632, Close: 1.27635, Volume: 61, EMA: 1.27646, RSI: 43.01791, ADX: 24.77997, BBUpper: 1.27669, BBMiddle: 1.2765, BBLower: 1.27632, StochK: 36.11111, StochD: 48.49537, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185920, Symbol: GBPUSD, Open: 1.27635, High: 1.27639, Low: 1.27634, Close: 1.27638, Volume: 18, EMA: 1.27645, RSI: 45.3344, ADX: 25.95642, BBUpper: 1.27668, BBMiddle: 1.27649, BBLower: 1.27631, StochK: 30.76923, StochD: 38.96011, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547185980, Symbol: GBPUSD, Open: 1.27639, High: 1.27647, Low: 1.27635, Close: 1.27643, Volume: 32, EMA: 1.27645, RSI: 49.05193, ADX: 22.84024, BBUpper: 1.27668, BBMiddle: 1.27649, BBLower: 1.2763, StochK: 39.72603, StochD: 35.53546, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186040, Symbol: GBPUSD, Open: 1.27643, High: 1.27645, Low: 1.27637, Close: 1.27638, Volume: 30, EMA: 1.27644, RSI: 45.7047, ADX: 20.13954, BBUpper: 1.27668, BBMiddle: 1.27648, BBLower: 1.27629, StochK: 48.48485, StochD: 39.66004, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186100, Symbol: GBPUSD, Open: 1.27638, High: 1.27656, Low: 1.27638, Close: 1.27647, Volume: 50, EMA: 1.27644, RSI: 52.04771, ADX: 20.12947, BBUpper: 1.27668, BBMiddle: 1.27649, BBLower: 1.2763, StochK: 59.375, StochD: 49.19529, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186160, Symbol: GBPUSD, Open: 1.27648, High: 1.27649, Low: 1.2764, Close: 1.27642, Volume: 50, EMA: 1.27644, RSI: 48.6475, ADX: 20.12075, BBUpper: 1.27668, BBMiddle: 1.27648, BBLower: 1.27629, StochK: 49.23077, StochD: 52.36354, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186220, Symbol: GBPUSD, Open: 1.27642, High: 1.27654, Low: 1.27641, Close: 1.27654, Volume: 44, EMA: 1.27645, RSI: 56.06578, ADX: 21.7771, BBUpper: 1.27668, BBMiddle: 1.27649, BBLower: 1.2763, StochK: 62.68657, StochD: 57.09745, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186280, Symbol: GBPUSD, Open: 1.27654, High: 1.27664, Low: 1.27652, Close: 1.27656, Volume: 47, EMA: 1.27647, RSI: 57.17613, ADX: 25.73752, BBUpper: 1.27667, BBMiddle: 1.27648, BBLower: 1.2763, StochK: 65.71429, StochD: 59.21054, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186340, Symbol: GBPUSD, Open: 1.27656, High: 1.27679, Low: 1.27656, Close: 1.27672, Volume: 119, EMA: 1.2765, RSI: 64.83325, ADX: 30.4782, BBUpper: 1.27668, BBMiddle: 1.27649, BBLower: 1.27629, StochK: 80.89888, StochD: 69.76658, S1_Hourly: 1.3063, R1_Hourly: 1.3064, S2_Hourly: 1.30624, R2_Hourly: 1.30644, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186400, Symbol: GBPUSD, Open: 1.27672, High: 1.27677, Low: 1.27664, Close: 1.2767, Volume: 56, EMA: 1.27653, RSI: 63.3094, ADX: 34.58679, BBUpper: 1.27668, BBMiddle: 1.27649, BBLower: 1.27629, StochK: 77.57009, StochD: 74.72775, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186460, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.27659, Close: 1.27664, Volume: 28, EMA: 1.27654, RSI: 58.84121, ADX: 34.74955, BBUpper: 1.27669, BBMiddle: 1.27649, BBLower: 1.27629, StochK: 73.72881, StochD: 77.39926, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186520, Symbol: GBPUSD, Open: 1.27663, High: 1.27663, Low: 1.27654, Close: 1.27654, Volume: 38, EMA: 1.27654, RSI: 52.22545, ADX: 31.86581, BBUpper: 1.2767, BBMiddle: 1.27649, BBLower: 1.27629, StochK: 52.88462, StochD: 68.06117, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186580, Symbol: GBPUSD, Open: 1.27654, High: 1.27654, Low: 1.27634, Close: 1.27636, Volume: 59, EMA: 1.27652, RSI: 42.87984, ADX: 30.06405, BBUpper: 1.2767, BBMiddle: 1.27649, BBLower: 1.27627, StochK: 24.54545, StochD: 50.38629, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186640, Symbol: GBPUSD, Open: 1.27636, High: 1.27637, Low: 1.27626, Close: 1.27629, Volume: 23, EMA: 1.27649, RSI: 39.8903, ADX: 30.56317, BBUpper: 1.2767, BBMiddle: 1.27647, BBLower: 1.27625, StochK: 5.69106, StochD: 27.70704, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186700, Symbol: GBPUSD, Open: 1.27629, High: 1.2766, Low: 1.27625, Close: 1.27657, Volume: 48, EMA: 1.2765, RSI: 53.77341, ADX: 28.05518, BBUpper: 1.27671, BBMiddle: 1.27648, BBLower: 1.27625, StochK: 26.24113, StochD: 18.82588, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186760, Symbol: GBPUSD, Open: 1.27657, High: 1.27658, Low: 1.27648, Close: 1.27653, Volume: 30, EMA: 1.2765, RSI: 51.92826, ADX: 25.88158, BBUpper: 1.27671, BBMiddle: 1.27648, BBLower: 1.27626, StochK: 47.01493, StochD: 26.31571, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186820, Symbol: GBPUSD, Open: 1.27652, High: 1.27653, Low: 1.27645, Close: 1.27645, Volume: 25, EMA: 1.2765, RSI: 48.35457, ADX: 25.30722, BBUpper: 1.27671, BBMiddle: 1.27648, BBLower: 1.27625, StochK: 67.79661, StochD: 47.01756, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186880, Symbol: GBPUSD, Open: 1.27645, High: 1.27648, Low: 1.27638, Close: 1.27644, Volume: 81, EMA: 1.27649, RSI: 47.91071, ADX: 26.83125, BBUpper: 1.27671, BBMiddle: 1.27648, BBLower: 1.27625, StochK: 62.03704, StochD: 58.94952, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547186940, Symbol: GBPUSD, Open: 1.27644, High: 1.27649, Low: 1.27636, Close: 1.27648, Volume: 43, EMA: 1.27649, RSI: 49.89203, ADX: 28.54632, BBUpper: 1.27671, BBMiddle: 1.27648, BBLower: 1.27625, StochK: 59.04762, StochD: 62.96042, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187000, Symbol: GBPUSD, Open: 1.27648, High: 1.27658, Low: 1.27641, Close: 1.27654, Volume: 76, EMA: 1.27649, RSI: 52.79266, ADX: 27.11712, BBUpper: 1.27671, BBMiddle: 1.27649, BBLower: 1.27626, StochK: 65.21739, StochD: 62.10068, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187060, Symbol: GBPUSD, Open: 1.27654, High: 1.27673, Low: 1.27654, Close: 1.27659, Volume: 39, EMA: 1.27651, RSI: 55.12398, ADX: 24.4581, BBUpper: 1.27672, BBMiddle: 1.2765, BBLower: 1.27628, StochK: 68.08511, StochD: 64.11671, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187120, Symbol: GBPUSD, Open: 1.27659, High: 1.27663, Low: 1.27656, Close: 1.2766, Volume: 45, EMA: 1.27652, RSI: 55.59629, ADX: 22.15361, BBUpper: 1.27673, BBMiddle: 1.27651, BBLower: 1.2763, StochK: 67.70833, StochD: 67.00361, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187180, Symbol: GBPUSD, Open: 1.27659, High: 1.27661, Low: 1.27656, Close: 1.27659, Volume: 16, EMA: 1.27653, RSI: 54.97321, ADX: 20.15639, BBUpper: 1.27674, BBMiddle: 1.27652, BBLower: 1.27631, StochK: 63.06306, StochD: 66.2855, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187240, Symbol: GBPUSD, Open: 1.27659, High: 1.27669, Low: 1.27659, Close: 1.27663, Volume: 22, EMA: 1.27654, RSI: 57.04689, ADX: 21.49855, BBUpper: 1.27674, BBMiddle: 1.27653, BBLower: 1.27632, StochK: 65.09434, StochD: 65.28858, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187300, Symbol: GBPUSD, Open: 1.27663, High: 1.2767, Low: 1.27662, Close: 1.27666, Volume: 32, EMA: 1.27656, RSI: 58.58735, ADX: 23.06038, BBUpper: 1.27676, BBMiddle: 1.27654, BBLower: 1.27633, StochK: 64.77273, StochD: 64.31004, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187360, Symbol: GBPUSD, Open: 1.27666, High: 1.27668, Low: 1.27649, Close: 1.27658, Volume: 62, EMA: 1.27656, RSI: 53.11669, ADX: 20.63115, BBUpper: 1.27676, BBMiddle: 1.27655, BBLower: 1.27634, StochK: 59.72222, StochD: 63.19643, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187420, Symbol: GBPUSD, Open: 1.27658, High: 1.27664, Low: 1.27656, Close: 1.2766, Volume: 18, EMA: 1.27657, RSI: 54.26642, ADX: 18.52582, BBUpper: 1.27676, BBMiddle: 1.27655, BBLower: 1.27634, StochK: 52.45902, StochD: 58.98466, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187480, Symbol: GBPUSD, Open: 1.2766, High: 1.27668, Low: 1.27655, Close: 1.27658, Volume: 49, EMA: 1.27657, RSI: 52.87013, ADX: 18.1361, BBUpper: 1.27676, BBMiddle: 1.27655, BBLower: 1.27635, StochK: 46.03175, StochD: 52.73766, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187540, Symbol: GBPUSD, Open: 1.27659, High: 1.27683, Low: 1.27659, Close: 1.27668, Volume: 72, EMA: 1.27658, RSI: 58.60524, ADX: 20.08092, BBUpper: 1.27676, BBMiddle: 1.27655, BBLower: 1.27635, StochK: 51.31579, StochD: 49.93552, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187600, Symbol: GBPUSD, Open: 1.27668, High: 1.27669, Low: 1.2766, Close: 1.27662, Volume: 43, EMA: 1.27659, RSI: 54.3331, ADX: 21.76643, BBUpper: 1.27674, BBMiddle: 1.27655, BBLower: 1.27635, StochK: 46.06742, StochD: 47.80498, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187660, Symbol: GBPUSD, Open: 1.27663, High: 1.27664, Low: 1.27657, Close: 1.2766, Volume: 34, EMA: 1.27659, RSI: 52.94756, ADX: 20.36562, BBUpper: 1.27674, BBMiddle: 1.27655, BBLower: 1.27635, StochK: 38.54167, StochD: 45.30829, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187720, Symbol: GBPUSD, Open: 1.27658, High: 1.2766, Low: 1.27647, Close: 1.27647, Volume: 39, EMA: 1.27657, RSI: 44.92771, ADX: 19.8705, BBUpper: 1.27674, BBMiddle: 1.27654, BBLower: 1.27635, StochK: 18.36735, StochD: 34.32548, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187780, Symbol: GBPUSD, Open: 1.27647, High: 1.27649, Low: 1.27647, Close: 1.27647, Volume: 11, EMA: 1.27656, RSI: 44.92771, ADX: 19.4414, BBUpper: 1.27673, BBMiddle: 1.27655, BBLower: 1.27637, StochK: 5.0, StochD: 20.63634, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187840, Symbol: GBPUSD, Open: 1.27648, High: 1.27658, Low: 1.27647, Close: 1.27658, Volume: 42, EMA: 1.27656, RSI: 52.0544, ADX: 18.70607, BBUpper: 1.2767, BBMiddle: 1.27656, BBLower: 1.27643, StochK: 11.70213, StochD: 11.68982, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187900, Symbol: GBPUSD, Open: 1.27657, High: 1.27657, Low: 1.27646, Close: 1.27647, Volume: 30, EMA: 1.27655, RSI: 45.68738, ADX: 17.61481, BBUpper: 1.2767, BBMiddle: 1.27656, BBLower: 1.27642, StochK: 15.78947, StochD: 10.83053, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547187960, Symbol: GBPUSD, Open: 1.27647, High: 1.27649, Low: 1.27637, Close: 1.2764, Volume: 38, EMA: 1.27653, RSI: 42.15388, ADX: 17.35351, BBUpper: 1.27671, BBMiddle: 1.27655, BBLower: 1.2764, StochK: 23.80952, StochD: 17.10038, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547188020, Symbol: GBPUSD, Open: 1.2764, High: 1.27642, Low: 1.27634, Close: 1.27642, Volume: 22, EMA: 1.27652, RSI: 43.49846, ADX: 18.47899, BBUpper: 1.27671, BBMiddle: 1.27655, BBLower: 1.27639, StochK: 18.46154, StochD: 19.35351, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547188080, Symbol: GBPUSD, Open: 1.27642, High: 1.2765, Low: 1.2764, Close: 1.27644, Volume: 40, EMA: 1.27651, RSI: 44.87827, ADX: 16.40578, BBUpper: 1.27671, BBMiddle: 1.27655, BBLower: 1.27639, StochK: 29.57746, StochD: 23.94951, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547188140, Symbol: GBPUSD, Open: 1.27644, High: 1.27649, Low: 1.27639, Close: 1.27649, Volume: 45, EMA: 1.2765, RSI: 48.27884, ADX: 14.26527, BBUpper: 1.27671, BBMiddle: 1.27655, BBLower: 1.27639, StochK: 46.47887, StochD: 31.50596, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547188200, Symbol: GBPUSD, Open: 1.27649, High: 1.27654, Low: 1.2764, Close: 1.27648, Volume: 51, EMA: 1.2765, RSI: 47.64575, ADX: 13.87019, BBUpper: 1.27671, BBMiddle: 1.27655, BBLower: 1.27638, StochK: 58.20896, StochD: 44.7551, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547188260, Symbol: GBPUSD, Open: 1.27648, High: 1.2765, Low: 1.27644, Close: 1.27648, Volume: 24, EMA: 1.2765, RSI: 47.64575, ADX: 13.52779, BBUpper: 1.27671, BBMiddle: 1.27654, BBLower: 1.27638, StochK: 68.25397, StochD: 57.64727, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547188320, Symbol: GBPUSD, Open: 1.27648, High: 1.27648, Low: 1.27634, Close: 1.27636, Volume: 58, EMA: 1.27648, RSI: 40.2924, ADX: 13.72227, BBUpper: 1.27671, BBMiddle: 1.27653, BBLower: 1.27635, StochK: 50.0, StochD: 58.82097, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547188380, Symbol: GBPUSD, Open: 1.27636, High: 1.2764, Low: 1.27636, Close: 1.27636, Volume: 37, EMA: 1.27646, RSI: 40.2924, ADX: 13.89083, BBUpper: 1.27671, BBMiddle: 1.27652, BBLower: 1.27633, StochK: 30.0, StochD: 49.41799, S1_Hourly: 1.30628, R1_Hourly: 1.30658, S2_Hourly: 1.30618, R2_Hourly: 1.30678, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.