text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547170440, Symbol: GBPUSD, Open: 1.27539, High: 1.2754, Low: 1.27533, Close: 1.2754, Volume: 32, EMA: 1.27542, RSI: 50.99201, ADX: 22.84628, BBUpper: 1.27561, BBMiddle: 1.27537, BBLower: 1.27513, StochK: 21.69811, StochD: 39.49271, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170500, Symbol: GBPUSD, Open: 1.2754, High: 1.27541, Low: 1.27538, Close: 1.2754, Volume: 10, EMA: 1.27541, RSI: 50.99201, ADX: 20.2906, BBUpper: 1.27561, BBMiddle: 1.27538, BBLower: 1.27515, StochK: 18.01802, StochD: 23.46973, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170560, Symbol: GBPUSD, Open: 1.2754, High: 1.2755, Low: 1.2754, Close: 1.2755, Volume: 23, EMA: 1.27542, RSI: 56.04425, ADX: 21.51052, BBUpper: 1.27561, BBMiddle: 1.27539, BBLower: 1.27517, StochK: 31.31313, StochD: 23.67642, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170620, Symbol: GBPUSD, Open: 1.2755, High: 1.2756, Low: 1.27548, Close: 1.2756, Volume: 34, EMA: 1.27545, RSI: 60.43658, ADX: 24.65861, BBUpper: 1.27563, BBMiddle: 1.27541, BBLower: 1.27519, StochK: 57.30337, StochD: 35.54484, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170680, Symbol: GBPUSD, Open: 1.2756, High: 1.27562, Low: 1.27558, Close: 1.27558, Volume: 19, EMA: 1.27547, RSI: 59.16324, ADX: 28.36263, BBUpper: 1.27565, BBMiddle: 1.27543, BBLower: 1.2752, StochK: 85.18519, StochD: 57.9339, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170740, Symbol: GBPUSD, Open: 1.27558, High: 1.2756, Low: 1.27554, Close: 1.27558, Volume: 33, EMA: 1.27548, RSI: 59.16324, ADX: 28.113, BBUpper: 1.27567, BBMiddle: 1.27544, BBLower: 1.27521, StochK: 90.0, StochD: 77.49619, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170800, Symbol: GBPUSD, Open: 1.27559, High: 1.2756, Low: 1.27557, Close: 1.27558, Volume: 24, EMA: 1.27549, RSI: 59.16324, ADX: 27.89666, BBUpper: 1.27568, BBMiddle: 1.27545, BBLower: 1.27523, StochK: 84.0, StochD: 86.39506, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170860, Symbol: GBPUSD, Open: 1.27558, High: 1.2756, Low: 1.27557, Close: 1.27559, Volume: 21, EMA: 1.27551, RSI: 59.69357, ADX: 27.70916, BBUpper: 1.2757, BBMiddle: 1.27546, BBLower: 1.27523, StochK: 81.66667, StochD: 85.22222, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170920, Symbol: GBPUSD, Open: 1.27559, High: 1.27559, Low: 1.27558, Close: 1.27558, Volume: 10, EMA: 1.27552, RSI: 58.87024, ADX: 27.54666, BBUpper: 1.27571, BBMiddle: 1.27547, BBLower: 1.27523, StochK: 75.0, StochD: 80.22222, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547170980, Symbol: GBPUSD, Open: 1.27559, High: 1.27561, Low: 1.27557, Close: 1.27558, Volume: 29, EMA: 1.27553, RSI: 58.87024, ADX: 29.21449, BBUpper: 1.27572, BBMiddle: 1.27548, BBLower: 1.27524, StochK: 65.51724, StochD: 74.0613, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171040, Symbol: GBPUSD, Open: 1.27558, High: 1.2756, Low: 1.27557, Close: 1.27558, Volume: 15, EMA: 1.27553, RSI: 58.87024, ADX: 30.65994, BBUpper: 1.27572, BBMiddle: 1.27549, BBLower: 1.27526, StochK: 47.36842, StochD: 62.62855, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171100, Symbol: GBPUSD, Open: 1.27558, High: 1.2756, Low: 1.27553, Close: 1.27558, Volume: 41, EMA: 1.27554, RSI: 58.87024, ADX: 27.81886, BBUpper: 1.2757, BBMiddle: 1.27551, BBLower: 1.27533, StochK: 52.63158, StochD: 55.17241, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171160, Symbol: GBPUSD, Open: 1.27558, High: 1.27559, Low: 1.27549, Close: 1.2755, Volume: 20, EMA: 1.27553, RSI: 51.2622, ADX: 25.05606, BBUpper: 1.2757, BBMiddle: 1.27552, BBLower: 1.27533, StochK: 29.16667, StochD: 43.05556, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171220, Symbol: GBPUSD, Open: 1.2755, High: 1.27551, Low: 1.27547, Close: 1.27549, Volume: 22, EMA: 1.27553, RSI: 50.38565, ADX: 24.87004, BBUpper: 1.2757, BBMiddle: 1.27552, BBLower: 1.27535, StochK: 23.52941, StochD: 35.10922, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171280, Symbol: GBPUSD, Open: 1.27549, High: 1.2755, Low: 1.27548, Close: 1.27549, Volume: 26, EMA: 1.27552, RSI: 50.38565, ADX: 24.70881, BBUpper: 1.27569, BBMiddle: 1.27553, BBLower: 1.27536, StochK: 12.82051, StochD: 21.83886, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171340, Symbol: GBPUSD, Open: 1.27549, High: 1.2756, Low: 1.27548, Close: 1.27558, Volume: 98, EMA: 1.27553, RSI: 57.89976, ADX: 22.93329, BBUpper: 1.27569, BBMiddle: 1.27554, BBLower: 1.27538, StochK: 37.5, StochD: 24.61664, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171400, Symbol: GBPUSD, Open: 1.27558, High: 1.27558, Low: 1.27539, Close: 1.2754, Volume: 43, EMA: 1.27551, RSI: 43.65837, ADX: 20.68492, BBUpper: 1.27567, BBMiddle: 1.27552, BBLower: 1.27538, StochK: 29.78723, StochD: 26.70258, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171460, Symbol: GBPUSD, Open: 1.2754, High: 1.27541, Low: 1.27529, Close: 1.27533, Volume: 60, EMA: 1.27549, RSI: 39.58106, ADX: 21.75968, BBUpper: 1.27568, BBMiddle: 1.27551, BBLower: 1.27534, StochK: 24.61538, StochD: 30.63421, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171520, Symbol: GBPUSD, Open: 1.27533, High: 1.2754, Low: 1.27516, Close: 1.27526, Volume: 83, EMA: 1.27546, RSI: 35.96398, ADX: 24.14757, BBUpper: 1.2757, BBMiddle: 1.2755, BBLower: 1.2753, StochK: 15.625, StochD: 23.34254, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171580, Symbol: GBPUSD, Open: 1.27526, High: 1.2753, Low: 1.27499, Close: 1.27506, Volume: 107, EMA: 1.27541, RSI: 28.07094, ADX: 27.43882, BBUpper: 1.27576, BBMiddle: 1.27548, BBLower: 1.27521, StochK: 15.44118, StochD: 18.56052, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171640, Symbol: GBPUSD, Open: 1.27506, High: 1.27506, Low: 1.27457, Close: 1.27466, Volume: 114, EMA: 1.27531, RSI: 19.06079, ADX: 31.75817, BBUpper: 1.2759, BBMiddle: 1.27545, BBLower: 1.275, StochK: 12.62136, StochD: 14.56251, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171700, Symbol: GBPUSD, Open: 1.27469, High: 1.27501, Low: 1.27469, Close: 1.27497, Volume: 109, EMA: 1.27526, RSI: 36.16243, ADX: 35.5016, BBUpper: 1.27592, BBMiddle: 1.27542, BBLower: 1.27493, StochK: 22.76423, StochD: 16.94225, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171760, Symbol: GBPUSD, Open: 1.27498, High: 1.27504, Low: 1.27487, Close: 1.27498, Volume: 141, EMA: 1.27522, RSI: 36.62759, ADX: 37.5598, BBUpper: 1.27593, BBMiddle: 1.2754, BBLower: 1.27487, StochK: 33.58209, StochD: 22.98923, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171820, Symbol: GBPUSD, Open: 1.27498, High: 1.27505, Low: 1.27497, Close: 1.27505, Volume: 18, EMA: 1.2752, RSI: 39.92737, ADX: 38.46794, BBUpper: 1.27591, BBMiddle: 1.27537, BBLower: 1.27483, StochK: 53.75, StochD: 36.69877, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171880, Symbol: GBPUSD, Open: 1.27505, High: 1.27506, Low: 1.27495, Close: 1.27497, Volume: 38, EMA: 1.27517, RSI: 37.5227, ADX: 39.75977, BBUpper: 1.2759, BBMiddle: 1.27534, BBLower: 1.27478, StochK: 62.92683, StochD: 50.08631, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547171940, Symbol: GBPUSD, Open: 1.27498, High: 1.27502, Low: 1.27488, Close: 1.27494, Volume: 73, EMA: 1.27514, RSI: 36.63174, ADX: 42.10693, BBUpper: 1.27588, BBMiddle: 1.27531, BBLower: 1.27473, StochK: 71.06918, StochD: 62.582, S1_Hourly: 1.3063, R1_Hourly: 1.30634, S2_Hourly: 1.30628, R2_Hourly: 1.30636, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172000, Symbol: GBPUSD, Open: 1.27494, High: 1.27518, Low: 1.27492, Close: 1.27518, Volume: 82, EMA: 1.27514, RSI: 47.3934, ADX: 39.9153, BBUpper: 1.27585, BBMiddle: 1.27529, BBLower: 1.27472, StochK: 82.05128, StochD: 72.01576, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172060, Symbol: GBPUSD, Open: 1.27519, High: 1.2753, Low: 1.27518, Close: 1.27528, Volume: 92, EMA: 1.27516, RSI: 51.1184, ADX: 35.76375, BBUpper: 1.27582, BBMiddle: 1.27527, BBLower: 1.27473, StochK: 87.27273, StochD: 80.13106, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172120, Symbol: GBPUSD, Open: 1.27529, High: 1.27532, Low: 1.27526, Close: 1.27528, Volume: 40, EMA: 1.27518, RSI: 51.1184, ADX: 33.32576, BBUpper: 1.27579, BBMiddle: 1.27526, BBLower: 1.27473, StochK: 94.87179, StochD: 88.06527, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172180, Symbol: GBPUSD, Open: 1.27528, High: 1.27539, Low: 1.27528, Close: 1.27536, Volume: 65, EMA: 1.2752, RSI: 54.1318, ADX: 33.12311, BBUpper: 1.27576, BBMiddle: 1.27525, BBLower: 1.27474, StochK: 93.43066, StochD: 91.85839, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172240, Symbol: GBPUSD, Open: 1.27536, High: 1.27544, Low: 1.27536, Close: 1.27543, Volume: 72, EMA: 1.27523, RSI: 56.65002, ADX: 34.44231, BBUpper: 1.27573, BBMiddle: 1.27524, BBLower: 1.27474, StochK: 94.55782, StochD: 94.28676, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172300, Symbol: GBPUSD, Open: 1.27542, High: 1.27543, Low: 1.27529, Close: 1.27539, Volume: 68, EMA: 1.27525, RSI: 54.79863, ADX: 33.07309, BBUpper: 1.27571, BBMiddle: 1.27523, BBLower: 1.27475, StochK: 93.02326, StochD: 93.67058, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172360, Symbol: GBPUSD, Open: 1.27539, High: 1.27547, Low: 1.27537, Close: 1.27544, Volume: 41, EMA: 1.27528, RSI: 56.70342, ADX: 32.98274, BBUpper: 1.2757, BBMiddle: 1.27523, BBLower: 1.27476, StochK: 90.90909, StochD: 92.83006, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172420, Symbol: GBPUSD, Open: 1.27544, High: 1.27558, Low: 1.27543, Close: 1.27548, Volume: 70, EMA: 1.27531, RSI: 58.22024, ADX: 34.58631, BBUpper: 1.27569, BBMiddle: 1.27523, BBLower: 1.27476, StochK: 76.62338, StochD: 86.85191, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172480, Symbol: GBPUSD, Open: 1.27548, High: 1.2755, Low: 1.27547, Close: 1.27548, Volume: 32, EMA: 1.27533, RSI: 58.22024, ADX: 35.97608, BBUpper: 1.27569, BBMiddle: 1.27523, BBLower: 1.27476, StochK: 71.25, StochD: 79.59416, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172540, Symbol: GBPUSD, Open: 1.27548, High: 1.27548, Low: 1.27545, Close: 1.27546, Volume: 11, EMA: 1.27535, RSI: 57.06104, ADX: 33.6186, BBUpper: 1.27567, BBMiddle: 1.27522, BBLower: 1.27477, StochK: 63.63636, StochD: 70.50325, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172600, Symbol: GBPUSD, Open: 1.27546, High: 1.27546, Low: 1.2753, Close: 1.2753, Volume: 60, EMA: 1.27534, RSI: 48.70607, ADX: 30.32658, BBUpper: 1.27566, BBMiddle: 1.27521, BBLower: 1.27477, StochK: 41.86047, StochD: 58.91561, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172660, Symbol: GBPUSD, Open: 1.27528, High: 1.27535, Low: 1.27526, Close: 1.27533, Volume: 75, EMA: 1.27534, RSI: 50.17907, ADX: 28.83119, BBUpper: 1.27566, BBMiddle: 1.27521, BBLower: 1.27477, StochK: 26.96629, StochD: 44.15437, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172720, Symbol: GBPUSD, Open: 1.27533, High: 1.2754, Low: 1.27533, Close: 1.27539, Volume: 40, EMA: 1.27535, RSI: 53.08109, ADX: 25.16624, BBUpper: 1.27567, BBMiddle: 1.27522, BBLower: 1.27477, StochK: 23.80952, StochD: 30.87876, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172780, Symbol: GBPUSD, Open: 1.27539, High: 1.2754, Low: 1.27536, Close: 1.27536, Volume: 43, EMA: 1.27535, RSI: 51.46684, ADX: 21.98995, BBUpper: 1.27569, BBMiddle: 1.27524, BBLower: 1.27479, StochK: 38.46154, StochD: 29.74578, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172840, Symbol: GBPUSD, Open: 1.27536, High: 1.27537, Low: 1.27522, Close: 1.27524, Volume: 156, EMA: 1.27533, RSI: 45.50557, ADX: 21.98704, BBUpper: 1.27563, BBMiddle: 1.27527, BBLower: 1.2749, StochK: 35.71429, StochD: 32.66178, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172900, Symbol: GBPUSD, Open: 1.27522, High: 1.27548, Low: 1.27522, Close: 1.27545, Volume: 93, EMA: 1.27535, RSI: 55.26974, ADX: 20.23805, BBUpper: 1.27563, BBMiddle: 1.27529, BBLower: 1.27494, StochK: 48.61111, StochD: 40.92898, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547172960, Symbol: GBPUSD, Open: 1.27545, High: 1.27549, Low: 1.27545, Close: 1.27548, Volume: 35, EMA: 1.27537, RSI: 56.46969, ADX: 17.73189, BBUpper: 1.27564, BBMiddle: 1.27531, BBLower: 1.27499, StochK: 66.23377, StochD: 50.18639, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173020, Symbol: GBPUSD, Open: 1.27548, High: 1.27559, Low: 1.27548, Close: 1.27558, Volume: 59, EMA: 1.27539, RSI: 60.29341, ADX: 18.18559, BBUpper: 1.27566, BBMiddle: 1.27534, BBLower: 1.27502, StochK: 94.44444, StochD: 69.76311, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173080, Symbol: GBPUSD, Open: 1.27559, High: 1.27559, Low: 1.27556, Close: 1.27556, Volume: 26, EMA: 1.27542, RSI: 59.17387, ADX: 18.5788, BBUpper: 1.27565, BBMiddle: 1.27537, BBLower: 1.27509, StochK: 95.0495, StochD: 85.24257, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173140, Symbol: GBPUSD, Open: 1.27556, High: 1.27558, Low: 1.27547, Close: 1.27548, Volume: 24, EMA: 1.27543, RSI: 54.79133, ADX: 16.684, BBUpper: 1.2756, BBMiddle: 1.2754, BBLower: 1.27519, StochK: 86.48649, StochD: 91.99348, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173200, Symbol: GBPUSD, Open: 1.27548, High: 1.27549, Low: 1.27546, Close: 1.27546, Volume: 20, EMA: 1.27543, RSI: 53.72016, ADX: 16.19012, BBUpper: 1.27559, BBMiddle: 1.27541, BBLower: 1.27523, StochK: 69.31818, StochD: 83.61806, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173260, Symbol: GBPUSD, Open: 1.27546, High: 1.2755, Low: 1.27536, Close: 1.27537, Volume: 41, EMA: 1.27542, RSI: 49.07106, ADX: 17.87508, BBUpper: 1.27559, BBMiddle: 1.27542, BBLower: 1.27524, StochK: 37.83784, StochD: 64.5475, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173320, Symbol: GBPUSD, Open: 1.27537, High: 1.27539, Low: 1.27525, Close: 1.27528, Volume: 48, EMA: 1.2754, RSI: 44.88754, ADX: 21.11704, BBUpper: 1.27559, BBMiddle: 1.27542, BBLower: 1.27524, StochK: 7.04225, StochD: 38.06609, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173380, Symbol: GBPUSD, Open: 1.27529, High: 1.2753, Low: 1.27505, Close: 1.27508, Volume: 194, EMA: 1.27536, RSI: 37.28116, ADX: 25.31966, BBUpper: 1.27563, BBMiddle: 1.2754, BBLower: 1.27518, StochK: 6.36364, StochD: 17.08124, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173440, Symbol: GBPUSD, Open: 1.27507, High: 1.27514, Low: 1.275, Close: 1.27507, Volume: 101, EMA: 1.27532, RSI: 36.94406, ADX: 29.49971, BBUpper: 1.27565, BBMiddle: 1.27538, BBLower: 1.27512, StochK: 9.48905, StochD: 7.63165, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173500, Symbol: GBPUSD, Open: 1.27507, High: 1.27511, Low: 1.27497, Close: 1.27504, Volume: 81, EMA: 1.27528, RSI: 35.89547, ADX: 33.44407, BBUpper: 1.27567, BBMiddle: 1.27537, BBLower: 1.27506, StochK: 10.89744, StochD: 8.91671, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173560, Symbol: GBPUSD, Open: 1.27503, High: 1.27511, Low: 1.27503, Close: 1.2751, Volume: 69, EMA: 1.27526, RSI: 39.58862, ADX: 36.86252, BBUpper: 1.27568, BBMiddle: 1.27535, BBLower: 1.27502, StochK: 18.62069, StochD: 13.00239, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173620, Symbol: GBPUSD, Open: 1.2751, High: 1.27514, Low: 1.27505, Close: 1.27509, Volume: 103, EMA: 1.27524, RSI: 39.18344, ADX: 37.63237, BBUpper: 1.27567, BBMiddle: 1.27533, BBLower: 1.27499, StochK: 25.0, StochD: 18.17271, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173680, Symbol: GBPUSD, Open: 1.27509, High: 1.27509, Low: 1.27505, Close: 1.27505, Volume: 54, EMA: 1.27521, RSI: 37.52887, ADX: 38.29957, BBUpper: 1.27566, BBMiddle: 1.27531, BBLower: 1.27496, StochK: 35.86957, StochD: 26.49675, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173740, Symbol: GBPUSD, Open: 1.27505, High: 1.2751, Low: 1.27504, Close: 1.27507, Volume: 57, EMA: 1.27519, RSI: 38.91771, ADX: 38.87781, BBUpper: 1.27565, BBMiddle: 1.27529, BBLower: 1.27493, StochK: 44.77612, StochD: 35.21523, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173800, Symbol: GBPUSD, Open: 1.27507, High: 1.27509, Low: 1.27502, Close: 1.27506, Volume: 48, EMA: 1.27518, RSI: 38.45734, ADX: 40.29535, BBUpper: 1.27565, BBMiddle: 1.27528, BBLower: 1.2749, StochK: 47.82609, StochD: 42.82392, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173860, Symbol: GBPUSD, Open: 1.27507, High: 1.27516, Low: 1.27507, Close: 1.27514, Volume: 110, EMA: 1.27517, RSI: 44.1493, ADX: 36.48022, BBUpper: 1.27564, BBMiddle: 1.27527, BBLower: 1.27489, StochK: 60.46512, StochD: 51.02244, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173920, Symbol: GBPUSD, Open: 1.27514, High: 1.27526, Low: 1.27514, Close: 1.27526, Volume: 70, EMA: 1.27518, RSI: 51.40898, ADX: 33.8991, BBUpper: 1.27563, BBMiddle: 1.27526, BBLower: 1.27489, StochK: 80.0, StochD: 62.76373, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547173980, Symbol: GBPUSD, Open: 1.27526, High: 1.27549, Low: 1.27517, Close: 1.27542, Volume: 197, EMA: 1.27521, RSI: 59.05171, ADX: 33.91911, BBUpper: 1.27564, BBMiddle: 1.27526, BBLower: 1.27489, StochK: 89.41176, StochD: 76.62563, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174040, Symbol: GBPUSD, Open: 1.27542, High: 1.27544, Low: 1.27532, Close: 1.27536, Volume: 162, EMA: 1.27523, RSI: 55.52479, ADX: 33.93646, BBUpper: 1.27565, BBMiddle: 1.27527, BBLower: 1.27489, StochK: 83.05085, StochD: 84.1542, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174100, Symbol: GBPUSD, Open: 1.27536, High: 1.2754, Low: 1.27535, Close: 1.27538, Volume: 125, EMA: 1.27525, RSI: 56.45833, ADX: 33.9515, BBUpper: 1.27564, BBMiddle: 1.27527, BBLower: 1.27489, StochK: 77.20588, StochD: 83.22283, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174160, Symbol: GBPUSD, Open: 1.27538, High: 1.27554, Low: 1.27535, Close: 1.27549, Volume: 124, EMA: 1.27528, RSI: 61.27308, ADX: 36.10462, BBUpper: 1.27564, BBMiddle: 1.27527, BBLower: 1.27489, StochK: 77.51938, StochD: 79.2587, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174220, Symbol: GBPUSD, Open: 1.27549, High: 1.27569, Low: 1.27547, Close: 1.27568, Volume: 219, EMA: 1.27534, RSI: 67.87988, ADX: 39.34292, BBUpper: 1.27567, BBMiddle: 1.27527, BBLower: 1.27488, StochK: 87.31343, StochD: 80.67957, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174280, Symbol: GBPUSD, Open: 1.27568, High: 1.27569, Low: 1.27557, Close: 1.27568, Volume: 158, EMA: 1.27538, RSI: 67.87988, ADX: 42.14945, BBUpper: 1.27569, BBMiddle: 1.27528, BBLower: 1.27486, StochK: 94.57364, StochD: 86.46882, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174340, Symbol: GBPUSD, Open: 1.27568, High: 1.2757, Low: 1.27563, Close: 1.27567, Volume: 51, EMA: 1.27542, RSI: 67.1803, ADX: 44.86909, BBUpper: 1.27573, BBMiddle: 1.27529, BBLower: 1.27485, StochK: 95.96774, StochD: 92.61827, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174400, Symbol: GBPUSD, Open: 1.27567, High: 1.2757, Low: 1.27564, Close: 1.27568, Volume: 66, EMA: 1.27546, RSI: 67.54056, ADX: 47.22611, BBUpper: 1.27577, BBMiddle: 1.2753, BBLower: 1.27483, StochK: 94.39252, StochD: 94.97797, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174460, Symbol: GBPUSD, Open: 1.27569, High: 1.27577, Low: 1.27566, Close: 1.27569, Volume: 124, EMA: 1.27549, RSI: 67.9198, ADX: 50.48705, BBUpper: 1.27581, BBMiddle: 1.27531, BBLower: 1.27482, StochK: 87.0, StochD: 92.45342, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174520, Symbol: GBPUSD, Open: 1.27568, High: 1.27579, Low: 1.27565, Close: 1.27567, Volume: 118, EMA: 1.27551, RSI: 66.25261, ADX: 53.53759, BBUpper: 1.27585, BBMiddle: 1.27533, BBLower: 1.27481, StochK: 74.71264, StochD: 85.36839, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174580, Symbol: GBPUSD, Open: 1.27567, High: 1.2757, Low: 1.27566, Close: 1.27566, Volume: 51, EMA: 1.27553, RSI: 65.38835, ADX: 56.18139, BBUpper: 1.27589, BBMiddle: 1.27536, BBLower: 1.27484, StochK: 51.47059, StochD: 71.06108, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174640, Symbol: GBPUSD, Open: 1.27566, High: 1.27578, Low: 1.27564, Close: 1.27575, Volume: 144, EMA: 1.27556, RSI: 69.27329, ADX: 59.32643, BBUpper: 1.27593, BBMiddle: 1.2754, BBLower: 1.27486, StochK: 45.28302, StochD: 57.15542, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174700, Symbol: GBPUSD, Open: 1.27576, High: 1.27586, Low: 1.27575, Close: 1.27579, Volume: 62, EMA: 1.27559, RSI: 70.83987, ADX: 62.75598, BBUpper: 1.27597, BBMiddle: 1.27543, BBLower: 1.2749, StochK: 54.71698, StochD: 50.4902, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174760, Symbol: GBPUSD, Open: 1.27578, High: 1.2758, Low: 1.27566, Close: 1.27579, Volume: 94, EMA: 1.27562, RSI: 70.83987, ADX: 60.54222, BBUpper: 1.276, BBMiddle: 1.27547, BBLower: 1.27494, StochK: 69.49153, StochD: 56.49718, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174820, Symbol: GBPUSD, Open: 1.27579, High: 1.2759, Low: 1.27573, Close: 1.27578, Volume: 89, EMA: 1.27564, RSI: 69.80793, ADX: 59.92756, BBUpper: 1.27602, BBMiddle: 1.2755, BBLower: 1.27499, StochK: 62.85714, StochD: 62.35522, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174880, Symbol: GBPUSD, Open: 1.27578, High: 1.27592, Low: 1.27578, Close: 1.27586, Volume: 107, EMA: 1.27567, RSI: 73.17456, ADX: 59.67941, BBUpper: 1.27604, BBMiddle: 1.27554, BBLower: 1.27505, StochK: 67.10526, StochD: 66.48464, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547174940, Symbol: GBPUSD, Open: 1.27586, High: 1.27587, Low: 1.27576, Close: 1.27576, Volume: 50, EMA: 1.27568, RSI: 63.62422, ADX: 58.06501, BBUpper: 1.27603, BBMiddle: 1.27558, BBLower: 1.27513, StochK: 57.5, StochD: 62.48747, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175000, Symbol: GBPUSD, Open: 1.27577, High: 1.27579, Low: 1.27575, Close: 1.27575, Volume: 32, EMA: 1.27569, RSI: 62.74235, ADX: 54.79072, BBUpper: 1.276, BBMiddle: 1.27561, BBLower: 1.27522, StochK: 51.25, StochD: 58.61842, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175060, Symbol: GBPUSD, Open: 1.27575, High: 1.27584, Low: 1.27567, Close: 1.27578, Volume: 107, EMA: 1.2757, RSI: 64.33925, ADX: 48.90028, BBUpper: 1.27597, BBMiddle: 1.27564, BBLower: 1.27532, StochK: 38.96104, StochD: 49.23701, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175120, Symbol: GBPUSD, Open: 1.27579, High: 1.27579, Low: 1.27564, Close: 1.2757, Volume: 104, EMA: 1.2757, RSI: 57.2878, ADX: 42.65116, BBUpper: 1.27595, BBMiddle: 1.27567, BBLower: 1.27539, StochK: 32.91139, StochD: 41.04081, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175180, Symbol: GBPUSD, Open: 1.2757, High: 1.2757, Low: 1.2756, Close: 1.27562, Volume: 91, EMA: 1.27569, RSI: 51.24001, ADX: 38.75901, BBUpper: 1.27593, BBMiddle: 1.27568, BBLower: 1.27542, StochK: 23.75, StochD: 31.87414, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175240, Symbol: GBPUSD, Open: 1.27566, High: 1.27569, Low: 1.27553, Close: 1.27557, Volume: 92, EMA: 1.27567, RSI: 47.84066, ADX: 37.24128, BBUpper: 1.2759, BBMiddle: 1.27569, BBLower: 1.27547, StochK: 13.95349, StochD: 23.53829, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175300, Symbol: GBPUSD, Open: 1.27557, High: 1.27559, Low: 1.27544, Close: 1.27544, Volume: 102, EMA: 1.27564, RSI: 40.3461, ADX: 37.89009, BBUpper: 1.27589, BBMiddle: 1.27569, BBLower: 1.27549, StochK: 6.12245, StochD: 14.60865, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175360, Symbol: GBPUSD, Open: 1.27545, High: 1.27568, Low: 1.27545, Close: 1.27567, Volume: 142, EMA: 1.27565, RSI: 54.05874, ADX: 36.03441, BBUpper: 1.27588, BBMiddle: 1.2757, BBLower: 1.27552, StochK: 25.4717, StochD: 15.18255, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175420, Symbol: GBPUSD, Open: 1.27566, High: 1.27568, Low: 1.27556, Close: 1.27558, Volume: 99, EMA: 1.27564, RSI: 49.28463, ADX: 34.42615, BBUpper: 1.27588, BBMiddle: 1.27569, BBLower: 1.27551, StochK: 36.63366, StochD: 22.7426, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175480, Symbol: GBPUSD, Open: 1.27558, High: 1.27559, Low: 1.27548, Close: 1.27554, Volume: 83, EMA: 1.27562, RSI: 47.28586, ADX: 35.54468, BBUpper: 1.27589, BBMiddle: 1.27569, BBLower: 1.27549, StochK: 54.65116, StochD: 38.91884, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175540, Symbol: GBPUSD, Open: 1.27555, High: 1.27557, Low: 1.27548, Close: 1.27555, Volume: 77, EMA: 1.27561, RSI: 47.85522, ADX: 36.51407, BBUpper: 1.27589, BBMiddle: 1.27568, BBLower: 1.27547, StochK: 46.66667, StochD: 45.98383, S1_Hourly: 1.30631, R1_Hourly: 1.30634, S2_Hourly: 1.30629, R2_Hourly: 1.30635, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175600, Symbol: GBPUSD, Open: 1.27554, High: 1.27555, Low: 1.27534, Close: 1.27545, Volume: 113, EMA: 1.27559, RSI: 42.86885, ADX: 39.12486, BBUpper: 1.2759, BBMiddle: 1.27567, BBLower: 1.27544, StochK: 38.55422, StochD: 46.62402, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175660, Symbol: GBPUSD, Open: 1.27545, High: 1.27549, Low: 1.27538, Close: 1.27544, Volume: 86, EMA: 1.27557, RSI: 42.39315, ADX: 41.38754, BBUpper: 1.27591, BBMiddle: 1.27566, BBLower: 1.27541, StochK: 34.78261, StochD: 40.00116, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175720, Symbol: GBPUSD, Open: 1.27544, High: 1.27549, Low: 1.27537, Close: 1.27546, Volume: 88, EMA: 1.27556, RSI: 43.73785, ADX: 43.56635, BBUpper: 1.27591, BBMiddle: 1.27565, BBLower: 1.27538, StochK: 35.48387, StochD: 36.27357, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175780, Symbol: GBPUSD, Open: 1.27546, High: 1.27552, Low: 1.27544, Close: 1.27544, Volume: 73, EMA: 1.27554, RSI: 42.66532, ADX: 42.04943, BBUpper: 1.27592, BBMiddle: 1.27564, BBLower: 1.27536, StochK: 39.02439, StochD: 36.43029, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175840, Symbol: GBPUSD, Open: 1.27544, High: 1.27549, Low: 1.2754, Close: 1.27545, Volume: 108, EMA: 1.27553, RSI: 43.4125, ADX: 42.37385, BBUpper: 1.27591, BBMiddle: 1.27562, BBLower: 1.27534, StochK: 47.82609, StochD: 40.77812, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175900, Symbol: GBPUSD, Open: 1.27545, High: 1.27559, Low: 1.27545, Close: 1.27558, Volume: 67, EMA: 1.27554, RSI: 52.14376, ADX: 37.80819, BBUpper: 1.27589, BBMiddle: 1.27561, BBLower: 1.27534, StochK: 63.63636, StochD: 50.16228, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547175960, Symbol: GBPUSD, Open: 1.27558, High: 1.2756, Low: 1.27554, Close: 1.27554, Volume: 22, EMA: 1.27554, RSI: 49.60744, ADX: 32.93665, BBUpper: 1.27586, BBMiddle: 1.2756, BBLower: 1.27533, StochK: 74.24242, StochD: 61.90162, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547176020, Symbol: GBPUSD, Open: 1.27554, High: 1.27555, Low: 1.27536, Close: 1.27536, Volume: 60, EMA: 1.27551, RSI: 40.14451, ADX: 32.58252, BBUpper: 1.27585, BBMiddle: 1.27558, BBLower: 1.27531, StochK: 55.07246, StochD: 64.31708, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547176080, Symbol: GBPUSD, Open: 1.27536, High: 1.2754, Low: 1.27525, Close: 1.27527, Volume: 47, EMA: 1.27548, RSI: 36.40516, ADX: 34.20804, BBUpper: 1.27582, BBMiddle: 1.27555, BBLower: 1.27528, StochK: 23.17073, StochD: 50.82854, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547176140, Symbol: GBPUSD, Open: 1.27527, High: 1.27532, Low: 1.27514, Close: 1.27521, Volume: 82, EMA: 1.27544, RSI: 34.12317, ADX: 36.84348, BBUpper: 1.27581, BBMiddle: 1.27552, BBLower: 1.27523, StochK: 8.57143, StochD: 28.93821, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547176200, Symbol: GBPUSD, Open: 1.27522, High: 1.27536, Low: 1.27519, Close: 1.27534, Volume: 116, EMA: 1.27543, RSI: 42.52892, ADX: 37.71285, BBUpper: 1.27578, BBMiddle: 1.2755, BBLower: 1.27522, StochK: 22.83465, StochD: 18.19227, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547176260, Symbol: GBPUSD, Open: 1.27534, High: 1.27549, Low: 1.27532, Close: 1.27547, Volume: 231, EMA: 1.27544, RSI: 49.47211, ADX: 34.54113, BBUpper: 1.27573, BBMiddle: 1.27548, BBLower: 1.27524, StochK: 45.11278, StochD: 25.50629, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547176320, Symbol: GBPUSD, Open: 1.27547, High: 1.27554, Low: 1.27545, Close: 1.27547, Volume: 53, EMA: 1.27544, RSI: 49.47211, ADX: 30.3097, BBUpper: 1.2757, BBMiddle: 1.27547, BBLower: 1.27525, StochK: 67.71654, StochD: 45.22132, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547176380, Symbol: GBPUSD, Open: 1.27546, High: 1.2755, Low: 1.27546, Close: 1.27546, Volume: 40, EMA: 1.27544, RSI: 48.94459, ADX: 26.64247, BBUpper: 1.27568, BBMiddle: 1.27546, BBLower: 1.27525, StochK: 80.99174, StochD: 64.60702, S1_Hourly: 1.30632, R1_Hourly: 1.30635, S2_Hourly: 1.30631, R2_Hourly: 1.30637, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.