text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547200440, Symbol: GBPUSD, Open: 1.27401, High: 1.27406, Low: 1.27396, Close: 1.27398, Volume: 50, EMA: 1.27406, RSI: 45.48101, ADX: 17.15467, BBUpper: 1.27443, BBMiddle: 1.27412, BBLower: 1.27381, StochK: 11.0, StochD: 27.06323, S1_Hourly: 1.30631, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3066, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200500, Symbol: GBPUSD, Open: 1.27398, High: 1.27402, Low: 1.27392, Close: 1.27393, Volume: 81, EMA: 1.27404, RSI: 44.07927, ADX: 18.94104, BBUpper: 1.27441, BBMiddle: 1.2741, BBLower: 1.2738, StochK: 10.20408, StochD: 14.47543, S1_Hourly: 1.30631, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3066, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200560, Symbol: GBPUSD, Open: 1.27393, High: 1.27403, Low: 1.27388, Close: 1.27396, Volume: 57, EMA: 1.27403, RSI: 45.17117, ADX: 21.54418, BBUpper: 1.27438, BBMiddle: 1.27408, BBLower: 1.27379, StochK: 14.63415, StochD: 11.94608, S1_Hourly: 1.30631, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3066, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200620, Symbol: GBPUSD, Open: 1.27395, High: 1.27395, Low: 1.27382, Close: 1.27385, Volume: 78, EMA: 1.274, RSI: 41.9377, ADX: 25.23132, BBUpper: 1.27434, BBMiddle: 1.27406, BBLower: 1.27377, StochK: 16.66667, StochD: 13.83496, S1_Hourly: 1.30631, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3066, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200680, Symbol: GBPUSD, Open: 1.27385, High: 1.27414, Low: 1.2737, Close: 1.2737, Volume: 149, EMA: 1.27396, RSI: 37.9485, ADX: 25.07302, BBUpper: 1.27432, BBMiddle: 1.27403, BBLower: 1.27373, StochK: 12.7907, StochD: 14.69717, S1_Hourly: 1.30631, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3066, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200740, Symbol: GBPUSD, Open: 1.27371, High: 1.27384, Low: 1.2737, Close: 1.27378, Volume: 107, EMA: 1.27394, RSI: 41.16301, ADX: 24.93582, BBUpper: 1.27429, BBMiddle: 1.274, BBLower: 1.27372, StochK: 9.82143, StochD: 13.09293, S1_Hourly: 1.30631, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3066, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200800, Symbol: GBPUSD, Open: 1.27377, High: 1.27384, Low: 1.27343, Close: 1.27343, Volume: 116, EMA: 1.27387, RSI: 33.08722, ADX: 27.39955, BBUpper: 1.27434, BBMiddle: 1.27397, BBLower: 1.27359, StochK: 5.03145, StochD: 9.21452, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200860, Symbol: GBPUSD, Open: 1.27342, High: 1.27368, Low: 1.27327, Close: 1.27357, Volume: 138, EMA: 1.27383, RSI: 38.30153, ADX: 30.65503, BBUpper: 1.2743, BBMiddle: 1.27393, BBLower: 1.27356, StochK: 18.81188, StochD: 11.22159, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200920, Symbol: GBPUSD, Open: 1.27357, High: 1.27363, Low: 1.27344, Close: 1.27361, Volume: 89, EMA: 1.2738, RSI: 39.74627, ADX: 33.47644, BBUpper: 1.27431, BBMiddle: 1.27391, BBLower: 1.27352, StochK: 26.12245, StochD: 16.65526, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547200980, Symbol: GBPUSD, Open: 1.27361, High: 1.27365, Low: 1.27322, Close: 1.27322, Volume: 88, EMA: 1.27372, RSI: 31.90245, ADX: 37.244, BBUpper: 1.27438, BBMiddle: 1.27388, BBLower: 1.27338, StochK: 27.11864, StochD: 24.01766, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201040, Symbol: GBPUSD, Open: 1.27321, High: 1.2735, Low: 1.27312, Close: 1.27328, Volume: 142, EMA: 1.27366, RSI: 34.05851, ADX: 41.06462, BBUpper: 1.2744, BBMiddle: 1.27384, BBLower: 1.27328, StochK: 22.62443, StochD: 25.28851, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201100, Symbol: GBPUSD, Open: 1.27328, High: 1.27328, Low: 1.27266, Close: 1.27275, Volume: 159, EMA: 1.27354, RSI: 26.17491, ADX: 45.56488, BBUpper: 1.27451, BBMiddle: 1.27378, BBLower: 1.27305, StochK: 10.59322, StochD: 20.1121, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201160, Symbol: GBPUSD, Open: 1.27274, High: 1.27274, Low: 1.27173, Close: 1.27181, Volume: 313, EMA: 1.27331, RSI: 18.15036, ADX: 50.37342, BBUpper: 1.27479, BBMiddle: 1.27367, BBLower: 1.27255, StochK: 9.01639, StochD: 14.07802, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201220, Symbol: GBPUSD, Open: 1.27181, High: 1.27223, Low: 1.27178, Close: 1.27195, Volume: 217, EMA: 1.27313, RSI: 21.98647, ADX: 54.54081, BBUpper: 1.2749, BBMiddle: 1.27357, BBLower: 1.27224, StochK: 8.02469, StochD: 9.21144, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201280, Symbol: GBPUSD, Open: 1.27197, High: 1.27221, Low: 1.27174, Close: 1.27192, Volume: 199, EMA: 1.27297, RSI: 21.75121, ADX: 58.23222, BBUpper: 1.27493, BBMiddle: 1.27345, BBLower: 1.27197, StochK: 8.7344, StochD: 8.59183, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201340, Symbol: GBPUSD, Open: 1.27192, High: 1.2721, Low: 1.2712, Close: 1.2712, Volume: 171, EMA: 1.27273, RSI: 17.03905, ADX: 61.92724, BBUpper: 1.27505, BBMiddle: 1.27331, BBLower: 1.27157, StochK: 7.10572, StochD: 7.95494, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201400, Symbol: GBPUSD, Open: 1.2712, High: 1.27206, Low: 1.27098, Close: 1.27204, Volume: 204, EMA: 1.27264, RSI: 34.78875, ADX: 65.27154, BBUpper: 1.27497, BBMiddle: 1.2732, BBLower: 1.27143, StochK: 22.28164, StochD: 12.70725, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201460, Symbol: GBPUSD, Open: 1.27203, High: 1.27237, Low: 1.27203, Close: 1.27213, Volume: 126, EMA: 1.27257, RSI: 36.35983, ADX: 61.15833, BBUpper: 1.2749, BBMiddle: 1.27311, BBLower: 1.27132, StochK: 42.25621, StochD: 23.88119, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201520, Symbol: GBPUSD, Open: 1.27213, High: 1.2724, Low: 1.27213, Close: 1.27235, Volume: 58, EMA: 1.27254, RSI: 40.15529, ADX: 56.91181, BBUpper: 1.27479, BBMiddle: 1.27302, BBLower: 1.27125, StochK: 78.33698, StochD: 47.62494, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201580, Symbol: GBPUSD, Open: 1.27234, High: 1.27238, Low: 1.27212, Close: 1.27221, Volume: 75, EMA: 1.2725, RSI: 38.57852, ADX: 53.37255, BBUpper: 1.27468, BBMiddle: 1.27293, BBLower: 1.27119, StochK: 88.65248, StochD: 69.74856, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201640, Symbol: GBPUSD, Open: 1.27222, High: 1.2725, Low: 1.27204, Close: 1.27235, Volume: 129, EMA: 1.27248, RSI: 41.07049, ADX: 48.48289, BBUpper: 1.27454, BBMiddle: 1.27285, BBLower: 1.27116, StochK: 91.05505, StochD: 86.01484, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201700, Symbol: GBPUSD, Open: 1.27235, High: 1.27241, Low: 1.27201, Close: 1.27214, Volume: 93, EMA: 1.27243, RSI: 38.54434, ADX: 44.61846, BBUpper: 1.27441, BBMiddle: 1.27276, BBLower: 1.27112, StochK: 79.59184, StochD: 86.43312, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201760, Symbol: GBPUSD, Open: 1.27214, High: 1.27223, Low: 1.27211, Close: 1.27212, Volume: 67, EMA: 1.27239, RSI: 38.30271, ADX: 41.26929, BBUpper: 1.27424, BBMiddle: 1.27267, BBLower: 1.2711, StochK: 64.4, StochD: 78.34896, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201820, Symbol: GBPUSD, Open: 1.27212, High: 1.27234, Low: 1.27211, Close: 1.27232, Volume: 44, EMA: 1.27238, RSI: 42.20457, ADX: 36.70381, BBUpper: 1.27407, BBMiddle: 1.27259, BBLower: 1.27112, StochK: 37.41497, StochD: 60.46893, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201880, Symbol: GBPUSD, Open: 1.27232, High: 1.27243, Low: 1.27221, Close: 1.27241, Volume: 53, EMA: 1.27239, RSI: 43.92322, ADX: 34.97493, BBUpper: 1.27392, BBMiddle: 1.27253, BBLower: 1.27114, StochK: 55.78231, StochD: 52.53243, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547201940, Symbol: GBPUSD, Open: 1.27241, High: 1.27241, Low: 1.27223, Close: 1.27223, Volume: 33, EMA: 1.27237, RSI: 41.27935, ADX: 33.47657, BBUpper: 1.27372, BBMiddle: 1.27245, BBLower: 1.27118, StochK: 66.42857, StochD: 53.20862, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202000, Symbol: GBPUSD, Open: 1.27223, High: 1.27273, Low: 1.27222, Close: 1.2727, Volume: 103, EMA: 1.27241, RSI: 49.77968, ADX: 34.90785, BBUpper: 1.27361, BBMiddle: 1.27242, BBLower: 1.27122, StochK: 79.08497, StochD: 67.09862, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202060, Symbol: GBPUSD, Open: 1.27268, High: 1.2727, Low: 1.27213, Close: 1.27221, Volume: 108, EMA: 1.27238, RSI: 42.8202, ADX: 34.75782, BBUpper: 1.27342, BBMiddle: 1.27235, BBLower: 1.27128, StochK: 54.81928, StochD: 66.77761, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202120, Symbol: GBPUSD, Open: 1.27221, High: 1.27265, Low: 1.27221, Close: 1.27263, Volume: 79, EMA: 1.27242, RSI: 49.35589, ADX: 34.62779, BBUpper: 1.27321, BBMiddle: 1.2723, BBLower: 1.27138, StochK: 64.67391, StochD: 66.19272, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202180, Symbol: GBPUSD, Open: 1.27263, High: 1.27285, Low: 1.27254, Close: 1.27281, Volume: 93, EMA: 1.27247, RSI: 51.8937, ADX: 37.00775, BBUpper: 1.27313, BBMiddle: 1.27228, BBLower: 1.27143, StochK: 65.97938, StochD: 61.82419, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202240, Symbol: GBPUSD, Open: 1.27281, High: 1.27284, Low: 1.27275, Close: 1.27283, Volume: 28, EMA: 1.27252, RSI: 52.18043, ADX: 39.07038, BBUpper: 1.27301, BBMiddle: 1.27226, BBLower: 1.2715, StochK: 92.15686, StochD: 74.27005, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202300, Symbol: GBPUSD, Open: 1.27283, High: 1.27289, Low: 1.27276, Close: 1.27283, Volume: 59, EMA: 1.27256, RSI: 52.18043, ADX: 42.01793, BBUpper: 1.27303, BBMiddle: 1.27226, BBLower: 1.27149, StochK: 94.54545, StochD: 84.22723, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202360, Symbol: GBPUSD, Open: 1.27283, High: 1.27297, Low: 1.27274, Close: 1.27284, Volume: 51, EMA: 1.2726, RSI: 52.34514, ADX: 45.40268, BBUpper: 1.27309, BBMiddle: 1.27231, BBLower: 1.27153, StochK: 90.625, StochD: 92.44244, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202420, Symbol: GBPUSD, Open: 1.27284, High: 1.27284, Low: 1.27233, Close: 1.27234, Volume: 83, EMA: 1.27256, RSI: 44.15564, ADX: 41.64931, BBUpper: 1.27309, BBMiddle: 1.27233, BBLower: 1.27157, StochK: 62.03704, StochD: 82.4025, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202480, Symbol: GBPUSD, Open: 1.27235, High: 1.27257, Low: 1.27232, Close: 1.27241, Volume: 65, EMA: 1.27254, RSI: 45.44255, ADX: 38.13206, BBUpper: 1.2731, BBMiddle: 1.27235, BBLower: 1.27161, StochK: 35.60976, StochD: 62.75726, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202540, Symbol: GBPUSD, Open: 1.27241, High: 1.27257, Low: 1.2722, Close: 1.27232, Volume: 238, EMA: 1.27251, RSI: 44.03741, ADX: 33.11096, BBUpper: 1.27293, BBMiddle: 1.27241, BBLower: 1.27189, StochK: 10.67961, StochD: 36.1088, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202600, Symbol: GBPUSD, Open: 1.27232, High: 1.27298, Low: 1.27221, Close: 1.2729, Volume: 199, EMA: 1.27256, RSI: 53.92504, ADX: 31.38666, BBUpper: 1.27298, BBMiddle: 1.27245, BBLower: 1.27192, StochK: 41.36364, StochD: 29.21767, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202660, Symbol: GBPUSD, Open: 1.2729, High: 1.27292, Low: 1.27258, Close: 1.2729, Volume: 90, EMA: 1.27261, RSI: 53.92504, ADX: 29.89226, BBUpper: 1.27304, BBMiddle: 1.27249, BBLower: 1.27195, StochK: 65.23605, StochD: 39.0931, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202720, Symbol: GBPUSD, Open: 1.27289, High: 1.27293, Low: 1.27248, Close: 1.27264, Volume: 160, EMA: 1.27261, RSI: 49.3884, ADX: 26.9546, BBUpper: 1.27305, BBMiddle: 1.27251, BBLower: 1.27196, StochK: 78.63248, StochD: 61.74406, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202780, Symbol: GBPUSD, Open: 1.27266, High: 1.27277, Low: 1.27253, Close: 1.2726, Volume: 150, EMA: 1.27261, RSI: 48.70947, ADX: 24.40863, BBUpper: 1.27305, BBMiddle: 1.27253, BBLower: 1.272, StochK: 65.81197, StochD: 69.8935, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202840, Symbol: GBPUSD, Open: 1.2726, High: 1.27285, Low: 1.2726, Close: 1.27283, Volume: 93, EMA: 1.27264, RSI: 52.73305, ADX: 24.21988, BBUpper: 1.27309, BBMiddle: 1.27255, BBLower: 1.27202, StochK: 62.66094, StochD: 69.03513, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202900, Symbol: GBPUSD, Open: 1.27283, High: 1.27283, Low: 1.27249, Close: 1.27266, Volume: 86, EMA: 1.27264, RSI: 49.63378, ADX: 21.41947, BBUpper: 1.27308, BBMiddle: 1.27258, BBLower: 1.27207, StochK: 60.0, StochD: 62.8243, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547202960, Symbol: GBPUSD, Open: 1.27266, High: 1.27292, Low: 1.27244, Close: 1.27283, Volume: 91, EMA: 1.27267, RSI: 52.63189, ADX: 20.24525, BBUpper: 1.27308, BBMiddle: 1.27261, BBLower: 1.27214, StochK: 69.59064, StochD: 64.08386, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203020, Symbol: GBPUSD, Open: 1.27283, High: 1.27283, Low: 1.27229, Close: 1.27243, Volume: 109, EMA: 1.27264, RSI: 45.73364, ADX: 18.00132, BBUpper: 1.27307, BBMiddle: 1.27262, BBLower: 1.27216, StochK: 45.22293, StochD: 58.27119, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203080, Symbol: GBPUSD, Open: 1.27243, High: 1.27276, Low: 1.2724, Close: 1.27252, Volume: 166, EMA: 1.27262, RSI: 47.404, ADX: 16.05658, BBUpper: 1.27307, BBMiddle: 1.27262, BBLower: 1.27217, StochK: 43.42857, StochD: 52.74738, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203140, Symbol: GBPUSD, Open: 1.27252, High: 1.27252, Low: 1.2721, Close: 1.27211, Volume: 123, EMA: 1.27255, RSI: 41.1847, ADX: 18.59035, BBUpper: 1.27309, BBMiddle: 1.27262, BBLower: 1.27215, StochK: 18.26923, StochD: 35.64024, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203200, Symbol: GBPUSD, Open: 1.27211, High: 1.27253, Low: 1.27206, Close: 1.2725, Volume: 104, EMA: 1.27255, RSI: 48.15284, ADX: 21.15948, BBUpper: 1.27308, BBMiddle: 1.27261, BBLower: 1.27213, StochK: 29.43723, StochD: 30.37834, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203260, Symbol: GBPUSD, Open: 1.27251, High: 1.27272, Low: 1.2725, Close: 1.27261, Volume: 78, EMA: 1.27255, RSI: 49.95382, ADX: 19.45546, BBUpper: 1.27306, BBMiddle: 1.27263, BBLower: 1.27219, StochK: 40.81633, StochD: 29.5076, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203320, Symbol: GBPUSD, Open: 1.27261, High: 1.27293, Low: 1.27259, Close: 1.27272, Volume: 91, EMA: 1.27258, RSI: 51.75846, ADX: 20.62678, BBUpper: 1.27307, BBMiddle: 1.27263, BBLower: 1.27219, StochK: 66.0, StochD: 45.41785, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203380, Symbol: GBPUSD, Open: 1.27272, High: 1.27292, Low: 1.27251, Close: 1.27263, Volume: 92, EMA: 1.27258, RSI: 50.1646, ADX: 20.38978, BBUpper: 1.27305, BBMiddle: 1.27262, BBLower: 1.27219, StochK: 70.91633, StochD: 59.24422, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203440, Symbol: GBPUSD, Open: 1.27264, High: 1.27284, Low: 1.27261, Close: 1.2727, Volume: 113, EMA: 1.2726, RSI: 51.41771, ADX: 20.18437, BBUpper: 1.27304, BBMiddle: 1.27262, BBLower: 1.27219, StochK: 71.64751, StochD: 69.52128, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203500, Symbol: GBPUSD, Open: 1.2727, High: 1.27271, Low: 1.27222, Close: 1.27232, Volume: 124, EMA: 1.27256, RSI: 44.82794, ADX: 19.48883, BBUpper: 1.27302, BBMiddle: 1.27259, BBLower: 1.27216, StochK: 53.46939, StochD: 65.34441, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203560, Symbol: GBPUSD, Open: 1.27232, High: 1.27264, Low: 1.2723, Close: 1.27253, Volume: 65, EMA: 1.27256, RSI: 48.73792, ADX: 18.88604, BBUpper: 1.27299, BBMiddle: 1.27257, BBLower: 1.27216, StochK: 45.85153, StochD: 56.98948, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203620, Symbol: GBPUSD, Open: 1.27253, High: 1.27271, Low: 1.2725, Close: 1.27271, Volume: 57, EMA: 1.27258, RSI: 51.88544, ADX: 16.47116, BBUpper: 1.273, BBMiddle: 1.27259, BBLower: 1.27219, StochK: 42.45283, StochD: 47.25792, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203680, Symbol: GBPUSD, Open: 1.27272, High: 1.27337, Low: 1.27272, Close: 1.27334, Volume: 112, EMA: 1.27268, RSI: 60.92799, ADX: 18.63261, BBUpper: 1.27315, BBMiddle: 1.27264, BBLower: 1.27213, StochK: 75.0, StochD: 54.43479, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203740, Symbol: GBPUSD, Open: 1.27334, High: 1.27363, Low: 1.27333, Close: 1.27363, Volume: 101, EMA: 1.27281, RSI: 64.25793, ADX: 22.68985, BBUpper: 1.27335, BBMiddle: 1.27271, BBLower: 1.27206, StochK: 92.63804, StochD: 70.03029, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203800, Symbol: GBPUSD, Open: 1.27363, High: 1.27363, Low: 1.27332, Close: 1.27343, Volume: 83, EMA: 1.27289, RSI: 60.43269, ADX: 26.00058, BBUpper: 1.27345, BBMiddle: 1.27273, BBLower: 1.27202, StochK: 94.0874, StochD: 87.24181, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203860, Symbol: GBPUSD, Open: 1.27343, High: 1.27363, Low: 1.27343, Close: 1.27363, Volume: 37, EMA: 1.27299, RSI: 62.81648, ADX: 28.86989, BBUpper: 1.27358, BBMiddle: 1.27277, BBLower: 1.27196, StochK: 94.83204, StochD: 93.85249, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203920, Symbol: GBPUSD, Open: 1.27363, High: 1.27375, Low: 1.27341, Close: 1.27352, Volume: 60, EMA: 1.27306, RSI: 60.65214, ADX: 32.27273, BBUpper: 1.27369, BBMiddle: 1.27281, BBLower: 1.27194, StochK: 87.67908, StochD: 92.19951, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547203980, Symbol: GBPUSD, Open: 1.27352, High: 1.27386, Low: 1.27352, Close: 1.27373, Volume: 87, EMA: 1.27315, RSI: 63.25506, ADX: 35.96153, BBUpper: 1.27382, BBMiddle: 1.27287, BBLower: 1.27192, StochK: 86.66667, StochD: 89.72593, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204040, Symbol: GBPUSD, Open: 1.27373, High: 1.27373, Low: 1.27363, Close: 1.27371, Volume: 42, EMA: 1.27322, RSI: 62.82878, ADX: 39.15849, BBUpper: 1.27393, BBMiddle: 1.27291, BBLower: 1.27189, StochK: 75.82938, StochD: 83.39171, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204100, Symbol: GBPUSD, Open: 1.27371, High: 1.27407, Low: 1.27362, Close: 1.27404, Volume: 116, EMA: 1.27333, RSI: 66.80392, ADX: 43.39493, BBUpper: 1.27411, BBMiddle: 1.27298, BBLower: 1.27186, StochK: 82.18391, StochD: 81.55999, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204160, Symbol: GBPUSD, Open: 1.27404, High: 1.27432, Low: 1.27403, Close: 1.27425, Volume: 139, EMA: 1.27345, RSI: 69.07069, ADX: 48.09509, BBUpper: 1.2743, BBMiddle: 1.27305, BBLower: 1.2718, StochK: 88.15166, StochD: 82.05498, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204220, Symbol: GBPUSD, Open: 1.27425, High: 1.27462, Low: 1.27413, Close: 1.27448, Volume: 112, EMA: 1.27359, RSI: 71.37607, ADX: 52.67714, BBUpper: 1.27452, BBMiddle: 1.27316, BBLower: 1.2718, StochK: 91.01124, StochD: 87.1156, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204280, Symbol: GBPUSD, Open: 1.2745, High: 1.27504, Low: 1.2745, Close: 1.27495, Volume: 180, EMA: 1.27377, RSI: 75.40965, ADX: 57.11969, BBUpper: 1.27481, BBMiddle: 1.27328, BBLower: 1.27174, StochK: 91.25364, StochD: 90.13885, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204340, Symbol: GBPUSD, Open: 1.27495, High: 1.2759, Low: 1.27493, Close: 1.27524, Volume: 252, EMA: 1.27397, RSI: 77.51507, ADX: 61.37257, BBUpper: 1.27509, BBMiddle: 1.27343, BBLower: 1.27177, StochK: 81.45833, StochD: 87.90774, S1_Hourly: 1.3063, R1_Hourly: 1.30644, S2_Hourly: 1.30622, R2_Hourly: 1.3065, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204400, Symbol: GBPUSD, Open: 1.27525, High: 1.27532, Low: 1.27482, Close: 1.27529, Volume: 215, EMA: 1.27414, RSI: 77.86693, ADX: 63.59273, BBUpper: 1.27536, BBMiddle: 1.27357, BBLower: 1.27179, StochK: 75.58348, StochD: 82.76515, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204460, Symbol: GBPUSD, Open: 1.27529, High: 1.27568, Low: 1.27526, Close: 1.2753, Volume: 153, EMA: 1.2743, RSI: 77.94128, ADX: 66.12417, BBUpper: 1.27559, BBMiddle: 1.27371, BBLower: 1.27183, StochK: 68.41216, StochD: 75.15133, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204520, Symbol: GBPUSD, Open: 1.27531, High: 1.27531, Low: 1.27488, Close: 1.27499, Volume: 159, EMA: 1.27439, RSI: 70.08194, ADX: 63.50309, BBUpper: 1.27572, BBMiddle: 1.27382, BBLower: 1.27192, StochK: 57.93651, StochD: 67.31072, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204580, Symbol: GBPUSD, Open: 1.27499, High: 1.27554, Low: 1.27499, Close: 1.27541, Volume: 119, EMA: 1.27453, RSI: 73.91913, ADX: 61.92721, BBUpper: 1.2759, BBMiddle: 1.27396, BBLower: 1.27202, StochK: 52.94118, StochD: 59.76328, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204640, Symbol: GBPUSD, Open: 1.27543, High: 1.27564, Low: 1.27533, Close: 1.27564, Volume: 93, EMA: 1.27468, RSI: 75.75313, ADX: 61.07571, BBUpper: 1.27609, BBMiddle: 1.27411, BBLower: 1.27213, StochK: 56.88623, StochD: 55.9213, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204700, Symbol: GBPUSD, Open: 1.27564, High: 1.27586, Low: 1.27561, Close: 1.27582, Volume: 101, EMA: 1.27483, RSI: 77.10974, ADX: 61.52815, BBUpper: 1.27622, BBMiddle: 1.27428, BBLower: 1.27235, StochK: 80.47945, StochD: 63.43562, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204760, Symbol: GBPUSD, Open: 1.27582, High: 1.2771, Low: 1.27582, Close: 1.2768, Volume: 238, EMA: 1.27509, RSI: 82.764, ADX: 62.88309, BBUpper: 1.27655, BBMiddle: 1.2745, BBLower: 1.27244, StochK: 90.64039, StochD: 76.00202, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204820, Symbol: GBPUSD, Open: 1.2768, High: 1.27701, Low: 1.27647, Close: 1.27689, Volume: 189, EMA: 1.27533, RSI: 83.17504, ADX: 64.05738, BBUpper: 1.27684, BBMiddle: 1.2747, BBLower: 1.27257, StochK: 89.64218, StochD: 86.92068, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204880, Symbol: GBPUSD, Open: 1.27689, High: 1.27708, Low: 1.2766, Close: 1.27671, Volume: 140, EMA: 1.27551, RSI: 79.11155, ADX: 65.22282, BBUpper: 1.27708, BBMiddle: 1.27487, BBLower: 1.27267, StochK: 85.2459, StochD: 88.50949, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547204940, Symbol: GBPUSD, Open: 1.27671, High: 1.27681, Low: 1.27623, Close: 1.27629, Volume: 94, EMA: 1.27562, RSI: 70.4615, ADX: 62.43225, BBUpper: 1.27722, BBMiddle: 1.27501, BBLower: 1.27279, StochK: 73.74302, StochD: 82.87703, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205000, Symbol: GBPUSD, Open: 1.27629, High: 1.2764, Low: 1.27617, Close: 1.27632, Volume: 93, EMA: 1.27571, RSI: 70.70787, ADX: 58.62442, BBUpper: 1.27731, BBMiddle: 1.27515, BBLower: 1.27299, StochK: 56.38767, StochD: 71.79219, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205060, Symbol: GBPUSD, Open: 1.27632, High: 1.27665, Low: 1.27607, Close: 1.27662, Volume: 166, EMA: 1.27583, RSI: 73.1221, ADX: 56.39128, BBUpper: 1.27743, BBMiddle: 1.2753, BBLower: 1.27317, StochK: 45.7672, StochD: 58.63263, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205120, Symbol: GBPUSD, Open: 1.27662, High: 1.27727, Low: 1.27662, Close: 1.27702, Volume: 113, EMA: 1.27599, RSI: 75.96636, ADX: 56.28529, BBUpper: 1.27757, BBMiddle: 1.27547, BBLower: 1.27338, StochK: 57.30659, StochD: 53.15382, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205180, Symbol: GBPUSD, Open: 1.27702, High: 1.27702, Low: 1.27662, Close: 1.27702, Volume: 105, EMA: 1.27613, RSI: 75.96636, ADX: 56.19344, BBUpper: 1.27767, BBMiddle: 1.27564, BBLower: 1.27361, StochK: 71.84751, StochD: 58.3071, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205240, Symbol: GBPUSD, Open: 1.277, High: 1.2773, Low: 1.27691, Close: 1.27692, Volume: 104, EMA: 1.27623, RSI: 73.70495, ADX: 57.24642, BBUpper: 1.2777, BBMiddle: 1.2758, BBLower: 1.2739, StochK: 75.75758, StochD: 68.30389, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205300, Symbol: GBPUSD, Open: 1.27692, High: 1.27714, Low: 1.27691, Close: 1.27698, Volume: 113, EMA: 1.27633, RSI: 74.20119, ADX: 58.15901, BBUpper: 1.27773, BBMiddle: 1.27595, BBLower: 1.27416, StochK: 74.04372, StochD: 73.88293, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205360, Symbol: GBPUSD, Open: 1.27698, High: 1.277, Low: 1.2766, Close: 1.2766, Volume: 75, EMA: 1.27637, RSI: 65.73938, ADX: 54.23194, BBUpper: 1.27769, BBMiddle: 1.27606, BBLower: 1.27444, StochK: 55.6962, StochD: 68.49916, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205420, Symbol: GBPUSD, Open: 1.2766, High: 1.27664, Low: 1.27648, Close: 1.27649, Volume: 123, EMA: 1.27638, RSI: 63.48254, ADX: 47.49821, BBUpper: 1.27762, BBMiddle: 1.27616, BBLower: 1.27471, StochK: 33.45455, StochD: 54.39815, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205480, Symbol: GBPUSD, Open: 1.27649, High: 1.27657, Low: 1.27644, Close: 1.27649, Volume: 65, EMA: 1.2764, RSI: 63.48254, ADX: 41.83155, BBUpper: 1.2776, BBMiddle: 1.27624, BBLower: 1.27489, StochK: 2.52101, StochD: 30.55725, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205540, Symbol: GBPUSD, Open: 1.2765, High: 1.27654, Low: 1.27644, Close: 1.27648, Volume: 57, EMA: 1.27641, RSI: 63.25359, ADX: 36.92044, BBUpper: 1.27758, BBMiddle: 1.2763, BBLower: 1.27503, StochK: 4.20168, StochD: 13.39241, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205600, Symbol: GBPUSD, Open: 1.27648, High: 1.27703, Low: 1.27648, Close: 1.27667, Volume: 92, EMA: 1.27644, RSI: 65.7789, ADX: 34.75985, BBUpper: 1.27757, BBMiddle: 1.27637, BBLower: 1.27518, StochK: 14.88372, StochD: 7.20214, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205660, Symbol: GBPUSD, Open: 1.27668, High: 1.27701, Low: 1.27653, Close: 1.27673, Volume: 106, EMA: 1.27648, RSI: 66.56042, ADX: 32.88734, BBUpper: 1.27754, BBMiddle: 1.27644, BBLower: 1.27535, StochK: 29.78723, StochD: 16.29088, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205720, Symbol: GBPUSD, Open: 1.27673, High: 1.27689, Low: 1.27673, Close: 1.2768, Volume: 41, EMA: 1.27652, RSI: 67.49315, ADX: 31.2645, BBUpper: 1.27742, BBMiddle: 1.27653, BBLower: 1.27565, StochK: 49.71751, StochD: 31.46282, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205780, Symbol: GBPUSD, Open: 1.27684, High: 1.2769, Low: 1.2768, Close: 1.2769, Volume: 49, EMA: 1.27657, RSI: 68.8307, ADX: 30.28635, BBUpper: 1.27733, BBMiddle: 1.27661, BBLower: 1.27588, StochK: 62.71186, StochD: 47.40554, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205840, Symbol: GBPUSD, Open: 1.2769, High: 1.27708, Low: 1.2768, Close: 1.27682, Volume: 46, EMA: 1.27661, RSI: 66.47423, ADX: 31.78253, BBUpper: 1.27725, BBMiddle: 1.27667, BBLower: 1.27609, StochK: 65.16854, StochD: 59.19931, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205900, Symbol: GBPUSD, Open: 1.27682, High: 1.27708, Low: 1.27681, Close: 1.27681, Volume: 67, EMA: 1.27663, RSI: 66.16928, ADX: 33.07921, BBUpper: 1.27715, BBMiddle: 1.27672, BBLower: 1.27629, StochK: 62.06897, StochD: 63.31646, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547205960, Symbol: GBPUSD, Open: 1.27681, High: 1.27701, Low: 1.27667, Close: 1.27695, Volume: 73, EMA: 1.27668, RSI: 68.35783, ADX: 31.09695, BBUpper: 1.27716, BBMiddle: 1.27673, BBLower: 1.27629, StochK: 57.69231, StochD: 61.64327, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206020, Symbol: GBPUSD, Open: 1.27694, High: 1.27694, Low: 1.27659, Close: 1.2766, Volume: 45, EMA: 1.27667, RSI: 58.21807, ADX: 27.91345, BBUpper: 1.27715, BBMiddle: 1.27671, BBLower: 1.27628, StochK: 39.31034, StochD: 53.02387, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206080, Symbol: GBPUSD, Open: 1.2766, High: 1.27671, Low: 1.27656, Close: 1.2767, Volume: 31, EMA: 1.27667, RSI: 60.04181, ADX: 24.48773, BBUpper: 1.27715, BBMiddle: 1.27671, BBLower: 1.27628, StochK: 30.28169, StochD: 42.42811, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206140, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.27648, Close: 1.27661, Volume: 32, EMA: 1.27666, RSI: 57.60479, ADX: 23.55163, BBUpper: 1.27712, BBMiddle: 1.27673, BBLower: 1.27633, StochK: 17.3913, StochD: 28.99445, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206200, Symbol: GBPUSD, Open: 1.27661, High: 1.27663, Low: 1.27638, Close: 1.2764, Volume: 34, EMA: 1.27663, RSI: 52.27332, ADX: 24.55838, BBUpper: 1.27711, BBMiddle: 1.27673, BBLower: 1.27635, StochK: 16.57143, StochD: 21.41481, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206260, Symbol: GBPUSD, Open: 1.2764, High: 1.27658, Low: 1.27636, Close: 1.27639, Volume: 56, EMA: 1.2766, RSI: 52.02639, ADX: 25.81236, BBUpper: 1.27712, BBMiddle: 1.27672, BBLower: 1.27632, StochK: 9.94475, StochD: 14.63583, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206320, Symbol: GBPUSD, Open: 1.27639, High: 1.27661, Low: 1.27632, Close: 1.2766, Volume: 51, EMA: 1.2766, RSI: 56.65683, ADX: 27.49585, BBUpper: 1.27708, BBMiddle: 1.2767, BBLower: 1.27632, StochK: 20.625, StochD: 15.71373, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206380, Symbol: GBPUSD, Open: 1.2766, High: 1.2766, Low: 1.27631, Close: 1.27632, Volume: 42, EMA: 1.27656, RSI: 49.76036, ADX: 29.11226, BBUpper: 1.27705, BBMiddle: 1.27666, BBLower: 1.27628, StochK: 23.52941, StochD: 18.03305, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.