text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547206440, Symbol: GBPUSD, Open: 1.27632, High: 1.27637, Low: 1.27615, Close: 1.2762, Volume: 38, EMA: 1.27651, RSI: 47.11352, ADX: 33.07459, BBUpper: 1.27704, BBMiddle: 1.27663, BBLower: 1.27621, StochK: 26.98413, StochD: 23.71285, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206500, Symbol: GBPUSD, Open: 1.2762, High: 1.2762, Low: 1.27594, Close: 1.27619, Volume: 74, EMA: 1.27647, RSI: 46.88969, ADX: 38.09845, BBUpper: 1.27701, BBMiddle: 1.27659, BBLower: 1.27616, StochK: 20.12987, StochD: 23.5478, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206560, Symbol: GBPUSD, Open: 1.27619, High: 1.27621, Low: 1.27596, Close: 1.27621, Volume: 98, EMA: 1.27643, RSI: 47.42765, ADX: 42.0818, BBUpper: 1.27702, BBMiddle: 1.27657, BBLower: 1.27611, StochK: 31.31868, StochD: 26.14423, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206620, Symbol: GBPUSD, Open: 1.27621, High: 1.27665, Low: 1.2762, Close: 1.27657, Volume: 101, EMA: 1.27645, RSI: 56.05603, ADX: 38.48613, BBUpper: 1.27703, BBMiddle: 1.27657, BBLower: 1.27612, StochK: 56.09756, StochD: 35.8487, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206680, Symbol: GBPUSD, Open: 1.27657, High: 1.27658, Low: 1.2765, Close: 1.2765, Volume: 64, EMA: 1.27646, RSI: 54.19351, ADX: 35.36989, BBUpper: 1.27703, BBMiddle: 1.27657, BBLower: 1.27612, StochK: 69.85646, StochD: 52.42423, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206740, Symbol: GBPUSD, Open: 1.27652, High: 1.27662, Low: 1.27649, Close: 1.27661, Volume: 47, EMA: 1.27648, RSI: 56.63203, ADX: 30.88128, BBUpper: 1.27703, BBMiddle: 1.27658, BBLower: 1.27613, StochK: 87.32394, StochD: 71.09265, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206800, Symbol: GBPUSD, Open: 1.27661, High: 1.2768, Low: 1.2766, Close: 1.2768, Volume: 93, EMA: 1.27652, RSI: 60.53959, ADX: 30.36315, BBUpper: 1.27705, BBMiddle: 1.27659, BBLower: 1.27612, StochK: 91.59292, StochD: 82.92444, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206860, Symbol: GBPUSD, Open: 1.2768, High: 1.27704, Low: 1.2768, Close: 1.27699, Volume: 87, EMA: 1.27658, RSI: 64.02989, ADX: 32.50013, BBUpper: 1.27709, BBMiddle: 1.2766, BBLower: 1.27611, StochK: 96.23431, StochD: 91.71706, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206920, Symbol: GBPUSD, Open: 1.277, High: 1.2771, Low: 1.27662, Close: 1.27692, Volume: 168, EMA: 1.27663, RSI: 61.85902, ADX: 32.33977, BBUpper: 1.27711, BBMiddle: 1.2766, BBLower: 1.2761, StochK: 89.95633, StochD: 92.59452, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547206980, Symbol: GBPUSD, Open: 1.27692, High: 1.27699, Low: 1.27667, Close: 1.27669, Volume: 100, EMA: 1.27664, RSI: 55.23285, ADX: 32.20079, BBUpper: 1.27708, BBMiddle: 1.27659, BBLower: 1.27611, StochK: 68.93204, StochD: 85.04089, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207040, Symbol: GBPUSD, Open: 1.27669, High: 1.27671, Low: 1.27652, Close: 1.2766, Volume: 106, EMA: 1.27663, RSI: 52.84734, ADX: 28.15554, BBUpper: 1.27706, BBMiddle: 1.27658, BBLower: 1.27611, StochK: 39.44444, StochD: 66.11094, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207100, Symbol: GBPUSD, Open: 1.2766, High: 1.2767, Low: 1.27656, Close: 1.27661, Volume: 59, EMA: 1.27663, RSI: 53.08977, ADX: 24.64966, BBUpper: 1.27704, BBMiddle: 1.27657, BBLower: 1.27611, StochK: 20.90395, StochD: 43.09348, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207160, Symbol: GBPUSD, Open: 1.27661, High: 1.27694, Low: 1.27659, Close: 1.27689, Volume: 65, EMA: 1.27666, RSI: 59.38633, ADX: 24.30518, BBUpper: 1.27702, BBMiddle: 1.27657, BBLower: 1.27612, StochK: 31.03448, StochD: 30.46096, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207220, Symbol: GBPUSD, Open: 1.27689, High: 1.27712, Low: 1.27688, Close: 1.2771, Volume: 85, EMA: 1.27672, RSI: 63.35872, ADX: 26.14968, BBUpper: 1.2771, BBMiddle: 1.27659, BBLower: 1.27609, StochK: 59.09091, StochD: 37.00978, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207280, Symbol: GBPUSD, Open: 1.2771, High: 1.2771, Low: 1.27701, Close: 1.27704, Volume: 43, EMA: 1.27676, RSI: 61.50764, ADX: 27.74825, BBUpper: 1.27716, BBMiddle: 1.27661, BBLower: 1.27607, StochK: 82.58427, StochD: 57.56989, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207340, Symbol: GBPUSD, Open: 1.27704, High: 1.27705, Low: 1.27695, Close: 1.27699, Volume: 30, EMA: 1.27679, RSI: 59.93615, ADX: 25.81649, BBUpper: 1.2772, BBMiddle: 1.27663, BBLower: 1.27606, StochK: 86.93182, StochD: 76.20233, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207400, Symbol: GBPUSD, Open: 1.27699, High: 1.27699, Low: 1.27652, Close: 1.27668, Volume: 126, EMA: 1.27678, RSI: 51.20157, ADX: 24.24002, BBUpper: 1.2772, BBMiddle: 1.27664, BBLower: 1.27609, StochK: 63.06818, StochD: 77.52809, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207460, Symbol: GBPUSD, Open: 1.27667, High: 1.27667, Low: 1.27601, Close: 1.27607, Volume: 98, EMA: 1.27668, RSI: 39.12039, ADX: 25.02566, BBUpper: 1.27723, BBMiddle: 1.27663, BBLower: 1.27603, StochK: 28.63436, StochD: 59.54479, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207520, Symbol: GBPUSD, Open: 1.27607, High: 1.27837, Low: 1.27607, Close: 1.27837, Volume: 341, EMA: 1.27691, RSI: 68.90876, ADX: 22.69232, BBUpper: 1.27769, BBMiddle: 1.27672, BBLower: 1.27575, StochK: 63.39066, StochD: 51.69774, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207580, Symbol: GBPUSD, Open: 1.27839, High: 1.28392, Low: 1.27839, Close: 1.28391, Volume: 1141, EMA: 1.27784, RSI: 86.29879, ADX: 21.72184, BBUpper: 1.28036, BBMiddle: 1.2771, BBLower: 1.27383, StochK: 90.68541, StochD: 60.90348, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207640, Symbol: GBPUSD, Open: 1.28391, High: 1.28516, Low: 1.28232, Close: 1.28281, Volume: 992, EMA: 1.27851, RSI: 77.08004, ADX: 21.97527, BBUpper: 1.2815, BBMiddle: 1.27743, BBLower: 1.27335, StochK: 87.84758, StochD: 80.64122, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207700, Symbol: GBPUSD, Open: 1.28281, High: 1.28398, Low: 1.28152, Close: 1.28309, Volume: 830, EMA: 1.27912, RSI: 77.73212, ADX: 20.92601, BBUpper: 1.28249, BBMiddle: 1.27777, BBLower: 1.27306, StochK: 83.09805, StochD: 87.21035, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207760, Symbol: GBPUSD, Open: 1.28313, High: 1.28333, Low: 1.28108, Close: 1.28268, Volume: 878, EMA: 1.27959, RSI: 74.39452, ADX: 19.2452, BBUpper: 1.28321, BBMiddle: 1.2781, BBLower: 1.27298, StochK: 74.80832, StochD: 81.91799, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207820, Symbol: GBPUSD, Open: 1.28267, High: 1.28281, Low: 1.28187, Close: 1.2823, Volume: 597, EMA: 1.27995, RSI: 71.33725, ADX: 17.78851, BBUpper: 1.28376, BBMiddle: 1.27838, BBLower: 1.27301, StochK: 70.37185, StochD: 76.09274, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207880, Symbol: GBPUSD, Open: 1.28229, High: 1.28312, Low: 1.282, Close: 1.28219, Volume: 496, EMA: 1.28025, RSI: 70.4349, ADX: 17.59216, BBUpper: 1.28421, BBMiddle: 1.27867, BBLower: 1.27312, StochK: 58.32497, StochD: 67.83505, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547207940, Symbol: GBPUSD, Open: 1.28219, High: 1.28261, Low: 1.28195, Close: 1.28228, Volume: 448, EMA: 1.28052, RSI: 70.76078, ADX: 17.00627, BBUpper: 1.28462, BBMiddle: 1.27895, BBLower: 1.27328, StochK: 45.23636, StochD: 57.97773, S1_Hourly: 1.30631, R1_Hourly: 1.30642, S2_Hourly: 1.30623, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208000, Symbol: GBPUSD, Open: 1.2823, High: 1.28255, Low: 1.28126, Close: 1.28169, Volume: 491, EMA: 1.28068, RSI: 65.65195, ADX: 15.68425, BBUpper: 1.2849, BBMiddle: 1.27919, BBLower: 1.27349, StochK: 31.63597, StochD: 45.06577, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208060, Symbol: GBPUSD, Open: 1.28169, High: 1.28207, Low: 1.2814, Close: 1.28197, Volume: 287, EMA: 1.28085, RSI: 66.87427, ADX: 14.5385, BBUpper: 1.28518, BBMiddle: 1.27944, BBLower: 1.27371, StochK: 35.94864, StochD: 37.60699, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208120, Symbol: GBPUSD, Open: 1.28197, High: 1.28211, Low: 1.28136, Close: 1.28141, Volume: 310, EMA: 1.28092, RSI: 62.11344, ADX: 13.54552, BBUpper: 1.28534, BBMiddle: 1.27967, BBLower: 1.274, StochK: 24.62312, StochD: 30.73591, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208180, Symbol: GBPUSD, Open: 1.28145, High: 1.28157, Low: 1.28053, Close: 1.28095, Volume: 389, EMA: 1.28093, RSI: 58.4335, ADX: 16.29219, BBUpper: 1.28541, BBMiddle: 1.27988, BBLower: 1.27436, StochK: 22.06897, StochD: 27.54691, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208240, Symbol: GBPUSD, Open: 1.28095, High: 1.28095, Low: 1.2805, Close: 1.28084, Volume: 320, EMA: 1.28092, RSI: 57.55537, ADX: 18.91236, BBUpper: 1.28542, BBMiddle: 1.28009, BBLower: 1.27477, StochK: 15.19199, StochD: 20.62802, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208300, Symbol: GBPUSD, Open: 1.28084, High: 1.28157, Low: 1.28084, Close: 1.28136, Volume: 203, EMA: 1.28098, RSI: 60.57185, ADX: 16.78916, BBUpper: 1.28543, BBMiddle: 1.28033, BBLower: 1.27523, StochK: 28.223, StochD: 21.82798, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208360, Symbol: GBPUSD, Open: 1.28136, High: 1.28165, Low: 1.28129, Close: 1.28138, Volume: 118, EMA: 1.28103, RSI: 60.68757, ADX: 15.97839, BBUpper: 1.28542, BBMiddle: 1.28056, BBLower: 1.27569, StochK: 39.46869, StochD: 27.62789, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208420, Symbol: GBPUSD, Open: 1.28138, High: 1.28158, Low: 1.28113, Close: 1.28135, Volume: 181, EMA: 1.28107, RSI: 60.4012, ADX: 14.31099, BBUpper: 1.28538, BBMiddle: 1.28077, BBLower: 1.27616, StochK: 59.26773, StochD: 42.31981, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208480, Symbol: GBPUSD, Open: 1.28135, High: 1.2814, Low: 1.28086, Close: 1.28114, Volume: 160, EMA: 1.28108, RSI: 58.32637, ADX: 15.08064, BBUpper: 1.28525, BBMiddle: 1.28097, BBLower: 1.27669, StochK: 60.61381, StochD: 53.11675, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208540, Symbol: GBPUSD, Open: 1.28115, High: 1.28116, Low: 1.27946, Close: 1.27988, Volume: 266, EMA: 1.28092, RSI: 47.73188, ADX: 18.37362, BBUpper: 1.28503, BBMiddle: 1.28112, BBLower: 1.2772, StochK: 42.53898, StochD: 54.14017, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208600, Symbol: GBPUSD, Open: 1.27988, High: 1.28015, Low: 1.27868, Close: 1.27938, Volume: 507, EMA: 1.28072, RSI: 44.2936, ADX: 22.47086, BBUpper: 1.2847, BBMiddle: 1.28125, BBLower: 1.2778, StochK: 27.89223, StochD: 43.68167, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208660, Symbol: GBPUSD, Open: 1.27937, High: 1.27975, Low: 1.27915, Close: 1.27915, Volume: 154, EMA: 1.28051, RSI: 42.76748, ADX: 26.0218, BBUpper: 1.28411, BBMiddle: 1.28141, BBLower: 1.2787, StochK: 19.72705, StochD: 30.05275, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208720, Symbol: GBPUSD, Open: 1.27915, High: 1.27966, Low: 1.27735, Close: 1.27806, Volume: 526, EMA: 1.28018, RSI: 36.37169, ADX: 30.67633, BBUpper: 1.28417, BBMiddle: 1.28139, BBLower: 1.27861, StochK: 18.95161, StochD: 22.1903, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208780, Symbol: GBPUSD, Open: 1.27806, High: 1.27886, Low: 1.27792, Close: 1.2786, Volume: 463, EMA: 1.27997, RSI: 41.07328, ADX: 34.71026, BBUpper: 1.28391, BBMiddle: 1.28113, BBLower: 1.27835, StochK: 22.58364, StochD: 20.42077, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208840, Symbol: GBPUSD, Open: 1.2786, High: 1.2786, Low: 1.27738, Close: 1.27813, Volume: 309, EMA: 1.27972, RSI: 38.41281, ADX: 38.98498, BBUpper: 1.28385, BBMiddle: 1.28089, BBLower: 1.27794, StochK: 25.70356, StochD: 22.41294, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208900, Symbol: GBPUSD, Open: 1.27813, High: 1.27835, Low: 1.27782, Close: 1.27822, Volume: 213, EMA: 1.27952, RSI: 39.22462, ADX: 42.68974, BBUpper: 1.28364, BBMiddle: 1.28065, BBLower: 1.27766, StochK: 32.18646, StochD: 26.82456, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547208960, Symbol: GBPUSD, Open: 1.27822, High: 1.27832, Low: 1.2779, Close: 1.27796, Volume: 97, EMA: 1.27932, RSI: 37.67942, ADX: 45.90053, BBUpper: 1.28347, BBMiddle: 1.28041, BBLower: 1.27735, StochK: 30.09321, StochD: 29.32774, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209020, Symbol: GBPUSD, Open: 1.27796, High: 1.27808, Low: 1.27784, Close: 1.27807, Volume: 108, EMA: 1.27915, RSI: 38.77826, ADX: 49.19186, BBUpper: 1.28329, BBMiddle: 1.2802, BBLower: 1.27711, StochK: 35.05654, StochD: 32.4454, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209080, Symbol: GBPUSD, Open: 1.27807, High: 1.27874, Low: 1.27802, Close: 1.27868, Volume: 151, EMA: 1.27909, RSI: 44.61074, ADX: 44.60861, BBUpper: 1.28304, BBMiddle: 1.28002, BBLower: 1.27701, StochK: 50.48544, StochD: 38.54506, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209140, Symbol: GBPUSD, Open: 1.27867, High: 1.27908, Low: 1.27859, Close: 1.27869, Volume: 116, EMA: 1.27903, RSI: 44.70374, ADX: 40.08549, BBUpper: 1.28273, BBMiddle: 1.27985, BBLower: 1.27696, StochK: 69.7561, StochD: 51.76603, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209200, Symbol: GBPUSD, Open: 1.27868, High: 1.27936, Low: 1.27868, Close: 1.27917, Volume: 166, EMA: 1.27905, RSI: 49.11991, ADX: 37.73752, BBUpper: 1.28249, BBMiddle: 1.27972, BBLower: 1.27695, StochK: 84.54106, StochD: 68.26087, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209260, Symbol: GBPUSD, Open: 1.27917, High: 1.27927, Low: 1.27886, Close: 1.27926, Volume: 195, EMA: 1.27908, RSI: 49.9274, ADX: 35.70261, BBUpper: 1.28216, BBMiddle: 1.27958, BBLower: 1.27701, StochK: 84.18605, StochD: 79.4944, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209320, Symbol: GBPUSD, Open: 1.27926, High: 1.2794, Low: 1.27917, Close: 1.27926, Volume: 136, EMA: 1.2791, RSI: 49.9274, ADX: 35.94805, BBUpper: 1.28191, BBMiddle: 1.27948, BBLower: 1.27704, StochK: 90.27149, StochD: 86.33287, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209380, Symbol: GBPUSD, Open: 1.27926, High: 1.27939, Low: 1.27905, Close: 1.27907, Volume: 122, EMA: 1.2791, RSI: 48.05994, ADX: 33.90806, BBUpper: 1.28173, BBMiddle: 1.27938, BBLower: 1.27704, StochK: 84.63612, StochD: 86.36455, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209440, Symbol: GBPUSD, Open: 1.27907, High: 1.27921, Low: 1.27892, Close: 1.27919, Volume: 106, EMA: 1.27911, RSI: 49.34854, ADX: 29.686, BBUpper: 1.28155, BBMiddle: 1.2793, BBLower: 1.27705, StochK: 76.6323, StochD: 83.84664, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209500, Symbol: GBPUSD, Open: 1.27919, High: 1.27925, Low: 1.27896, Close: 1.27921, Volume: 147, EMA: 1.27912, RSI: 49.57308, ADX: 26.69658, BBUpper: 1.28123, BBMiddle: 1.27919, BBLower: 1.27715, StochK: 64.7343, StochD: 75.33424, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209560, Symbol: GBPUSD, Open: 1.27921, High: 1.27978, Low: 1.27921, Close: 1.27978, Volume: 166, EMA: 1.27921, RSI: 55.61267, ADX: 27.63623, BBUpper: 1.28091, BBMiddle: 1.27911, BBLower: 1.27731, StochK: 81.13208, StochD: 74.16623, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209620, Symbol: GBPUSD, Open: 1.27978, High: 1.27979, Low: 1.27887, Close: 1.27887, Volume: 85, EMA: 1.27917, RSI: 46.11643, ADX: 26.38587, BBUpper: 1.28047, BBMiddle: 1.27899, BBLower: 1.27751, StochK: 52.15517, StochD: 66.00718, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209680, Symbol: GBPUSD, Open: 1.27887, High: 1.27908, Low: 1.27878, Close: 1.27903, Volume: 95, EMA: 1.27915, RSI: 47.80406, ADX: 23.75951, BBUpper: 1.27999, BBMiddle: 1.27888, BBLower: 1.27778, StochK: 39.78495, StochD: 57.69073, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209740, Symbol: GBPUSD, Open: 1.27902, High: 1.27914, Low: 1.27876, Close: 1.27913, Volume: 137, EMA: 1.27915, RSI: 48.88168, ADX: 22.18111, BBUpper: 1.27986, BBMiddle: 1.27885, BBLower: 1.27783, StochK: 20.94595, StochD: 37.62869, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209800, Symbol: GBPUSD, Open: 1.27913, High: 1.27935, Low: 1.27908, Close: 1.27923, Volume: 209, EMA: 1.27916, RSI: 49.9935, ADX: 23.65184, BBUpper: 1.27984, BBMiddle: 1.27884, BBLower: 1.27784, StochK: 35.50489, StochD: 32.07859, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209860, Symbol: GBPUSD, Open: 1.2792, High: 1.27939, Low: 1.27869, Close: 1.27938, Volume: 154, EMA: 1.27919, RSI: 51.69083, ADX: 21.96885, BBUpper: 1.27987, BBMiddle: 1.27885, BBLower: 1.27783, StochK: 48.41772, StochD: 34.95618, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209920, Symbol: GBPUSD, Open: 1.27938, High: 1.2794, Low: 1.27928, Close: 1.27936, Volume: 94, EMA: 1.27921, RSI: 51.44013, ADX: 20.84165, BBUpper: 1.27989, BBMiddle: 1.27891, BBLower: 1.27794, StochK: 64.43662, StochD: 49.45308, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547209980, Symbol: GBPUSD, Open: 1.27936, High: 1.27951, Low: 1.27874, Close: 1.27951, Volume: 185, EMA: 1.27925, RSI: 53.2707, ADX: 19.49036, BBUpper: 1.27996, BBMiddle: 1.27896, BBLower: 1.27796, StochK: 82.88973, StochD: 65.24803, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210040, Symbol: GBPUSD, Open: 1.2795, High: 1.27997, Low: 1.27944, Close: 1.27949, Volume: 150, EMA: 1.27928, RSI: 52.9839, ADX: 18.91138, BBUpper: 1.27997, BBMiddle: 1.27903, BBLower: 1.27808, StochK: 81.49466, StochD: 76.27367, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210100, Symbol: GBPUSD, Open: 1.27949, High: 1.27962, Low: 1.27947, Close: 1.27958, Volume: 76, EMA: 1.27932, RSI: 54.17939, ADX: 18.40959, BBUpper: 1.27999, BBMiddle: 1.2791, BBLower: 1.2782, StochK: 74.26036, StochD: 79.54825, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210160, Symbol: GBPUSD, Open: 1.27958, High: 1.2798, Low: 1.27958, Close: 1.2798, Volume: 21, EMA: 1.27939, RSI: 57.05405, ADX: 20.53917, BBUpper: 1.27997, BBMiddle: 1.27919, BBLower: 1.27841, StochK: 72.55937, StochD: 76.10479, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210220, Symbol: GBPUSD, Open: 1.27979, High: 1.2802, Low: 1.27979, Close: 1.28003, Volume: 123, EMA: 1.27947, RSI: 59.88738, ADX: 24.46473, BBUpper: 1.27997, BBMiddle: 1.27929, BBLower: 1.2786, StochK: 81.61209, StochD: 76.14394, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210280, Symbol: GBPUSD, Open: 1.28003, High: 1.28025, Low: 1.28001, Close: 1.28016, Volume: 52, EMA: 1.27956, RSI: 61.43604, ADX: 28.23591, BBUpper: 1.28008, BBMiddle: 1.27936, BBLower: 1.27864, StochK: 87.71429, StochD: 80.62858, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210340, Symbol: GBPUSD, Open: 1.28016, High: 1.28018, Low: 1.28, Close: 1.28006, Volume: 68, EMA: 1.27963, RSI: 59.53204, ADX: 31.16331, BBUpper: 1.28014, BBMiddle: 1.27943, BBLower: 1.27871, StochK: 85.2459, StochD: 84.85743, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210400, Symbol: GBPUSD, Open: 1.28006, High: 1.2802, Low: 1.28, Close: 1.28018, Volume: 86, EMA: 1.2797, RSI: 61.0904, ADX: 33.92355, BBUpper: 1.28025, BBMiddle: 1.27948, BBLower: 1.2787, StochK: 84.51327, StochD: 85.82449, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210460, Symbol: GBPUSD, Open: 1.28018, High: 1.28075, Low: 1.28018, Close: 1.28047, Volume: 138, EMA: 1.27981, RSI: 64.63473, ADX: 38.06305, BBUpper: 1.28042, BBMiddle: 1.27954, BBLower: 1.27866, StochK: 77.59336, StochD: 82.45085, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210520, Symbol: GBPUSD, Open: 1.28047, High: 1.28142, Low: 1.28037, Close: 1.28116, Volume: 209, EMA: 1.27999, RSI: 71.32716, ADX: 42.45401, BBUpper: 1.28075, BBMiddle: 1.27963, BBLower: 1.27852, StochK: 80.0, StochD: 80.70221, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210580, Symbol: GBPUSD, Open: 1.28119, High: 1.28151, Low: 1.28104, Close: 1.28131, Volume: 221, EMA: 1.28016, RSI: 72.54356, ADX: 46.47689, BBUpper: 1.28105, BBMiddle: 1.27975, BBLower: 1.27845, StochK: 80.97686, StochD: 79.52341, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210640, Symbol: GBPUSD, Open: 1.28131, High: 1.2815, Low: 1.2813, Close: 1.28138, Volume: 102, EMA: 1.28032, RSI: 73.11673, ADX: 49.96338, BBUpper: 1.28131, BBMiddle: 1.27986, BBLower: 1.2784, StochK: 86.71171, StochD: 82.56286, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210700, Symbol: GBPUSD, Open: 1.28138, High: 1.28196, Low: 1.28106, Close: 1.28186, Volume: 183, EMA: 1.28053, RSI: 76.70745, ADX: 53.5927, BBUpper: 1.28165, BBMiddle: 1.27999, BBLower: 1.27833, StochK: 91.04167, StochD: 86.24341, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210760, Symbol: GBPUSD, Open: 1.28186, High: 1.28202, Low: 1.28145, Close: 1.28172, Volume: 262, EMA: 1.28069, RSI: 73.61886, ADX: 56.8539, BBUpper: 1.28191, BBMiddle: 1.28009, BBLower: 1.27826, StochK: 89.27126, StochD: 89.00821, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210820, Symbol: GBPUSD, Open: 1.28173, High: 1.28213, Low: 1.28162, Close: 1.28213, Volume: 194, EMA: 1.28088, RSI: 76.59147, ADX: 59.92185, BBUpper: 1.28219, BBMiddle: 1.28025, BBLower: 1.27831, StochK: 91.15044, StochD: 90.48779, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210880, Symbol: GBPUSD, Open: 1.28213, High: 1.28242, Low: 1.28186, Close: 1.28234, Volume: 188, EMA: 1.28108, RSI: 77.96125, ADX: 63.08048, BBUpper: 1.28247, BBMiddle: 1.28041, BBLower: 1.27836, StochK: 90.73171, StochD: 90.38447, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547210940, Symbol: GBPUSD, Open: 1.28234, High: 1.28301, Low: 1.28232, Close: 1.28277, Volume: 165, EMA: 1.2813, RSI: 80.48002, ADX: 66.39, BBUpper: 1.2828, BBMiddle: 1.2806, BBLower: 1.27839, StochK: 92.72727, StochD: 91.53647, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211000, Symbol: GBPUSD, Open: 1.28277, High: 1.2832, Low: 1.28246, Close: 1.28281, Volume: 302, EMA: 1.2815, RSI: 80.70098, ADX: 69.39238, BBUpper: 1.28309, BBMiddle: 1.28077, BBLower: 1.27846, StochK: 85.96838, StochD: 89.80912, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211060, Symbol: GBPUSD, Open: 1.28277, High: 1.28312, Low: 1.28252, Close: 1.28312, Volume: 273, EMA: 1.28172, RSI: 82.36689, ADX: 71.99445, BBUpper: 1.2834, BBMiddle: 1.28096, BBLower: 1.27853, StochK: 86.55303, StochD: 88.41623, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211120, Symbol: GBPUSD, Open: 1.28312, High: 1.2834, Low: 1.283, Close: 1.28334, Volume: 145, EMA: 1.28193, RSI: 83.45819, ADX: 74.59248, BBUpper: 1.28369, BBMiddle: 1.28116, BBLower: 1.27864, StochK: 89.11704, StochD: 87.21282, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211180, Symbol: GBPUSD, Open: 1.28334, High: 1.28373, Low: 1.28304, Close: 1.28346, Volume: 203, EMA: 1.28214, RSI: 84.03846, ADX: 77.01967, BBUpper: 1.28395, BBMiddle: 1.28136, BBLower: 1.27876, StochK: 90.94923, StochD: 88.8731, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211240, Symbol: GBPUSD, Open: 1.28346, High: 1.28354, Low: 1.28317, Close: 1.28325, Volume: 181, EMA: 1.28229, RSI: 78.82714, ADX: 79.12323, BBUpper: 1.28412, BBMiddle: 1.28155, BBLower: 1.27898, StochK: 80.80569, StochD: 86.95732, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211300, Symbol: GBPUSD, Open: 1.28326, High: 1.28338, Low: 1.28292, Close: 1.28293, Volume: 174, EMA: 1.28237, RSI: 71.54643, ADX: 76.07511, BBUpper: 1.28419, BBMiddle: 1.28171, BBLower: 1.27924, StochK: 60.15424, StochD: 77.30305, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211360, Symbol: GBPUSD, Open: 1.28294, High: 1.28301, Low: 1.28256, Close: 1.28256, Volume: 121, EMA: 1.2824, RSI: 64.16665, ADX: 68.36041, BBUpper: 1.28418, BBMiddle: 1.28185, BBLower: 1.27952, StochK: 32.87671, StochD: 57.94555, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211420, Symbol: GBPUSD, Open: 1.28256, High: 1.28304, Low: 1.28256, Close: 1.28257, Volume: 165, EMA: 1.28242, RSI: 64.27391, ADX: 61.90854, BBUpper: 1.28417, BBMiddle: 1.28198, BBLower: 1.27978, StochK: 11.83099, StochD: 34.95398, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211480, Symbol: GBPUSD, Open: 1.28257, High: 1.28261, Low: 1.28225, Close: 1.28245, Volume: 195, EMA: 1.28242, RSI: 61.88029, ADX: 55.06272, BBUpper: 1.28413, BBMiddle: 1.28209, BBLower: 1.28006, StochK: 5.78512, StochD: 16.83094, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211540, Symbol: GBPUSD, Open: 1.28245, High: 1.28261, Low: 1.28225, Close: 1.28236, Volume: 121, EMA: 1.28242, RSI: 60.07333, ADX: 49.12967, BBUpper: 1.28402, BBMiddle: 1.28221, BBLower: 1.2804, StochK: 8.91365, StochD: 8.84325, S1_Hourly: 1.3063, R1_Hourly: 1.30639, S2_Hourly: 1.30627, R2_Hourly: 1.30645, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211600, Symbol: GBPUSD, Open: 1.28236, High: 1.28284, Low: 1.28222, Close: 1.28266, Volume: 278, EMA: 1.28245, RSI: 63.8615, ADX: 43.04837, BBUpper: 1.28389, BBMiddle: 1.28233, BBLower: 1.28077, StochK: 23.14815, StochD: 12.61564, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211660, Symbol: GBPUSD, Open: 1.28266, High: 1.28294, Low: 1.28265, Close: 1.28294, Volume: 143, EMA: 1.28251, RSI: 67.00779, ADX: 39.32423, BBUpper: 1.28378, BBMiddle: 1.28246, BBLower: 1.28113, StochK: 45.84838, StochD: 25.97006, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211720, Symbol: GBPUSD, Open: 1.28294, High: 1.28301, Low: 1.28274, Close: 1.28297, Volume: 134, EMA: 1.28257, RSI: 67.33592, ADX: 37.16542, BBUpper: 1.28375, BBMiddle: 1.28255, BBLower: 1.28135, StochK: 78.60082, StochD: 49.19912, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211780, Symbol: GBPUSD, Open: 1.28295, High: 1.28295, Low: 1.28263, Close: 1.28293, Volume: 145, EMA: 1.28262, RSI: 66.38783, ADX: 33.32928, BBUpper: 1.28369, BBMiddle: 1.28263, BBLower: 1.28156, StochK: 90.83333, StochD: 71.76084, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211840, Symbol: GBPUSD, Open: 1.28293, High: 1.28293, Low: 1.28217, Close: 1.28217, Volume: 163, EMA: 1.28256, RSI: 51.53946, ADX: 30.73367, BBUpper: 1.2836, BBMiddle: 1.28267, BBLower: 1.28174, StochK: 60.33058, StochD: 76.58824, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211900, Symbol: GBPUSD, Open: 1.28217, High: 1.28242, Low: 1.28204, Close: 1.28211, Volume: 140, EMA: 1.2825, RSI: 50.57769, ADX: 29.84048, BBUpper: 1.28357, BBMiddle: 1.28268, BBLower: 1.28179, StochK: 30.0, StochD: 60.38797, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547211960, Symbol: GBPUSD, Open: 1.28211, High: 1.28221, Low: 1.28201, Close: 1.28207, Volume: 82, EMA: 1.28244, RSI: 49.90903, ADX: 29.63742, BBUpper: 1.28352, BBMiddle: 1.2827, BBLower: 1.28187, StochK: 4.62633, StochD: 31.6523, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547212020, Symbol: GBPUSD, Open: 1.28208, High: 1.28216, Low: 1.28204, Close: 1.28212, Volume: 85, EMA: 1.2824, RSI: 50.7849, ADX: 29.46144, BBUpper: 1.28352, BBMiddle: 1.2827, BBLower: 1.28187, StochK: 8.24742, StochD: 14.29125, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547212080, Symbol: GBPUSD, Open: 1.28212, High: 1.28231, Low: 1.28206, Close: 1.2823, Volume: 83, EMA: 1.28239, RSI: 53.90939, ADX: 25.70824, BBUpper: 1.28353, BBMiddle: 1.28269, BBLower: 1.28186, StochK: 16.08392, StochD: 9.65256, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547212140, Symbol: GBPUSD, Open: 1.2823, High: 1.2823, Low: 1.2822, Close: 1.28223, Volume: 73, EMA: 1.28237, RSI: 52.51315, ADX: 22.45547, BBUpper: 1.28352, BBMiddle: 1.28267, BBLower: 1.28181, StochK: 27.31278, StochD: 17.2147, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547212200, Symbol: GBPUSD, Open: 1.28223, High: 1.28224, Low: 1.28195, Close: 1.28205, Volume: 158, EMA: 1.28232, RSI: 48.99885, ADX: 23.42505, BBUpper: 1.28352, BBMiddle: 1.28263, BBLower: 1.28174, StochK: 36.09467, StochD: 26.49712, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547212260, Symbol: GBPUSD, Open: 1.28203, High: 1.28212, Low: 1.28138, Close: 1.28164, Volume: 238, EMA: 1.28223, RSI: 42.08944, ADX: 26.5145, BBUpper: 1.28352, BBMiddle: 1.28256, BBLower: 1.28159, StochK: 34.11765, StochD: 32.50837, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547212320, Symbol: GBPUSD, Open: 1.28163, High: 1.28183, Low: 1.28151, Close: 1.28164, Volume: 136, EMA: 1.28215, RSI: 42.08944, ADX: 29.19202, BBUpper: 1.28344, BBMiddle: 1.28247, BBLower: 1.2815, StochK: 27.92793, StochD: 32.71342, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547212380, Symbol: GBPUSD, Open: 1.28163, High: 1.28174, Low: 1.28151, Close: 1.28161, Volume: 97, EMA: 1.28208, RSI: 41.59174, ADX: 31.51254, BBUpper: 1.2833, BBMiddle: 1.28238, BBLower: 1.28145, StochK: 26.97842, StochD: 29.67466, S1_Hourly: 1.30632, R1_Hourly: 1.30663, S2_Hourly: 1.30621, R2_Hourly: 1.30683, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.