text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547224440, Symbol: GBPUSD, Open: 1.27984, High: 1.28003, Low: 1.27984, Close: 1.27996, Volume: 92, EMA: 1.27964, RSI: 60.87664, ADX: 27.43037, BBUpper: 1.27996, BBMiddle: 1.27949, BBLower: 1.27903, StochK: 88.0597, StochD: 85.51538, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224500, Symbol: GBPUSD, Open: 1.27996, High: 1.28047, Low: 1.27996, Close: 1.2804, Volume: 107, EMA: 1.27974, RSI: 68.10059, ADX: 32.48342, BBUpper: 1.28015, BBMiddle: 1.27954, BBLower: 1.27894, StochK: 91.36364, StochD: 88.44856, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224560, Symbol: GBPUSD, Open: 1.28042, High: 1.28044, Low: 1.27989, Close: 1.27996, Volume: 141, EMA: 1.27977, RSI: 56.80498, ADX: 35.97956, BBUpper: 1.2802, BBMiddle: 1.27957, BBLower: 1.27895, StochK: 72.80335, StochD: 84.07556, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224620, Symbol: GBPUSD, Open: 1.27996, High: 1.2803, Low: 1.27995, Close: 1.28, Volume: 92, EMA: 1.2798, RSI: 57.49521, ADX: 39.00954, BBUpper: 1.28025, BBMiddle: 1.27961, BBLower: 1.27897, StochK: 57.14286, StochD: 73.76995, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224680, Symbol: GBPUSD, Open: 1.28, High: 1.28042, Low: 1.27988, Close: 1.28034, Volume: 101, EMA: 1.27987, RSI: 62.91907, ADX: 42.10464, BBUpper: 1.28035, BBMiddle: 1.27966, BBLower: 1.27898, StochK: 49.54545, StochD: 59.83055, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224740, Symbol: GBPUSD, Open: 1.28033, High: 1.28033, Low: 1.28006, Close: 1.28006, Volume: 129, EMA: 1.2799, RSI: 56.52238, ADX: 44.78706, BBUpper: 1.28036, BBMiddle: 1.27971, BBLower: 1.27907, StochK: 47.39583, StochD: 51.36138, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224800, Symbol: GBPUSD, Open: 1.28006, High: 1.28018, Low: 1.27988, Close: 1.28018, Volume: 110, EMA: 1.27993, RSI: 58.47102, ADX: 42.04057, BBUpper: 1.28039, BBMiddle: 1.27977, BBLower: 1.27914, StochK: 55.05618, StochD: 50.66582, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224860, Symbol: GBPUSD, Open: 1.28018, High: 1.28041, Low: 1.27993, Close: 1.28012, Volume: 229, EMA: 1.27996, RSI: 57.09316, ADX: 41.45613, BBUpper: 1.28043, BBMiddle: 1.2798, BBLower: 1.27917, StochK: 42.60355, StochD: 48.35185, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224920, Symbol: GBPUSD, Open: 1.28012, High: 1.2803, Low: 1.27987, Close: 1.2803, Volume: 125, EMA: 1.28, RSI: 60.12867, ADX: 39.91567, BBUpper: 1.28049, BBMiddle: 1.27984, BBLower: 1.27918, StochK: 58.78788, StochD: 52.1492, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224980, Symbol: GBPUSD, Open: 1.2803, High: 1.28072, Low: 1.28028, Close: 1.28069, Volume: 195, EMA: 1.2801, RSI: 65.77789, ADX: 41.45734, BBUpper: 1.28062, BBMiddle: 1.2799, BBLower: 1.27917, StochK: 76.80412, StochD: 59.39852, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225040, Symbol: GBPUSD, Open: 1.28069, High: 1.28126, Low: 1.2806, Close: 1.28122, Volume: 262, EMA: 1.28025, RSI: 71.6554, ADX: 44.30325, BBUpper: 1.28088, BBMiddle: 1.27999, BBLower: 1.27909, StochK: 93.18996, StochD: 76.26066, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225100, Symbol: GBPUSD, Open: 1.28122, High: 1.28156, Low: 1.28106, Close: 1.28137, Volume: 206, EMA: 1.2804, RSI: 73.06534, ADX: 47.5876, BBUpper: 1.28113, BBMiddle: 1.28008, BBLower: 1.27903, StochK: 93.38422, StochD: 87.79277, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225160, Symbol: GBPUSD, Open: 1.28137, High: 1.28171, Low: 1.28076, Close: 1.28077, Volume: 292, EMA: 1.28045, RSI: 60.17195, ADX: 48.38364, BBUpper: 1.28121, BBMiddle: 1.28013, BBLower: 1.27905, StochK: 76.21951, StochD: 87.5979, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225220, Symbol: GBPUSD, Open: 1.28077, High: 1.28126, Low: 1.28076, Close: 1.28083, Volume: 195, EMA: 1.2805, RSI: 60.91472, ADX: 49.07355, BBUpper: 1.28127, BBMiddle: 1.2802, BBLower: 1.27913, StochK: 59.47581, StochD: 76.35985, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225280, Symbol: GBPUSD, Open: 1.28083, High: 1.28086, Low: 1.28058, Close: 1.28082, Volume: 154, EMA: 1.28054, RSI: 60.7115, ADX: 45.6198, BBUpper: 1.28131, BBMiddle: 1.28027, BBLower: 1.27924, StochK: 38.40909, StochD: 58.0348, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225340, Symbol: GBPUSD, Open: 1.28082, High: 1.28095, Low: 1.28064, Close: 1.28088, Volume: 190, EMA: 1.28059, RSI: 61.54056, ADX: 43.58414, BBUpper: 1.28133, BBMiddle: 1.28035, BBLower: 1.27937, StochK: 29.5393, StochD: 42.47473, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225400, Symbol: GBPUSD, Open: 1.28088, High: 1.28135, Low: 1.28085, Close: 1.28097, Volume: 325, EMA: 1.28064, RSI: 62.80833, ADX: 43.94758, BBUpper: 1.28138, BBMiddle: 1.28041, BBLower: 1.27945, StochK: 27.43363, StochD: 31.794, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225460, Symbol: GBPUSD, Open: 1.281, High: 1.28106, Low: 1.28055, Close: 1.28071, Volume: 184, EMA: 1.28065, RSI: 56.9662, ADX: 41.08762, BBUpper: 1.28139, BBMiddle: 1.28046, BBLower: 1.27953, StochK: 27.77778, StochD: 28.25023, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225520, Symbol: GBPUSD, Open: 1.28071, High: 1.28145, Low: 1.28067, Close: 1.28125, Volume: 256, EMA: 1.28073, RSI: 64.37735, ADX: 40.0314, BBUpper: 1.28146, BBMiddle: 1.28053, BBLower: 1.2796, StochK: 44.16961, StochD: 33.12701, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225580, Symbol: GBPUSD, Open: 1.28125, High: 1.28135, Low: 1.2811, Close: 1.28126, Volume: 141, EMA: 1.2808, RSI: 64.49927, ADX: 39.11601, BBUpper: 1.28153, BBMiddle: 1.2806, BBLower: 1.27968, StochK: 60.38462, StochD: 44.11067, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225640, Symbol: GBPUSD, Open: 1.28126, High: 1.28186, Low: 1.28119, Close: 1.28146, Volume: 218, EMA: 1.28089, RSI: 66.93674, ADX: 40.26652, BBUpper: 1.28163, BBMiddle: 1.28068, BBLower: 1.27973, StochK: 74.59807, StochD: 59.71743, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225700, Symbol: GBPUSD, Open: 1.28146, High: 1.28196, Low: 1.28136, Close: 1.28186, Volume: 209, EMA: 1.28102, RSI: 71.19629, ADX: 41.62755, BBUpper: 1.28182, BBMiddle: 1.28075, BBLower: 1.27969, StochK: 80.93923, StochD: 71.97397, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225760, Symbol: GBPUSD, Open: 1.28185, High: 1.28203, Low: 1.28125, Close: 1.28126, Volume: 210, EMA: 1.28105, RSI: 58.93193, ADX: 41.83362, BBUpper: 1.28184, BBMiddle: 1.28082, BBLower: 1.27979, StochK: 68.87255, StochD: 74.80328, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225820, Symbol: GBPUSD, Open: 1.28127, High: 1.28205, Low: 1.28118, Close: 1.28133, Volume: 360, EMA: 1.28109, RSI: 59.80194, ADX: 41.42134, BBUpper: 1.28186, BBMiddle: 1.28088, BBLower: 1.27991, StochK: 57.25806, StochD: 69.02328, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225880, Symbol: GBPUSD, Open: 1.28132, High: 1.28199, Low: 1.28129, Close: 1.28199, Volume: 396, EMA: 1.28121, RSI: 66.91803, ADX: 41.06402, BBUpper: 1.28202, BBMiddle: 1.28097, BBLower: 1.27991, StochK: 51.25786, StochD: 59.12949, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547225940, Symbol: GBPUSD, Open: 1.28199, High: 1.28236, Low: 1.28193, Close: 1.28225, Volume: 373, EMA: 1.28135, RSI: 69.22899, ADX: 43.25286, BBUpper: 1.28218, BBMiddle: 1.28108, BBLower: 1.27997, StochK: 70.33333, StochD: 59.61642, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226000, Symbol: GBPUSD, Open: 1.28225, High: 1.2826, Low: 1.28208, Close: 1.28246, Volume: 394, EMA: 1.28149, RSI: 70.9916, ADX: 46.0523, BBUpper: 1.28237, BBMiddle: 1.28119, BBLower: 1.28001, StochK: 91.06628, StochD: 70.88583, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226060, Symbol: GBPUSD, Open: 1.28244, High: 1.28253, Low: 1.28201, Close: 1.28202, Volume: 285, EMA: 1.28156, RSI: 62.86613, ADX: 47.36494, BBUpper: 1.28241, BBMiddle: 1.28128, BBLower: 1.28016, StochK: 79.35323, StochD: 80.25095, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226120, Symbol: GBPUSD, Open: 1.28202, High: 1.28241, Low: 1.28182, Close: 1.28223, Volume: 301, EMA: 1.28165, RSI: 64.92931, ADX: 45.9442, BBUpper: 1.28248, BBMiddle: 1.28138, BBLower: 1.28028, StochK: 73.73494, StochD: 81.38482, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226180, Symbol: GBPUSD, Open: 1.28222, High: 1.28241, Low: 1.28197, Close: 1.28204, Volume: 162, EMA: 1.2817, RSI: 61.59481, ADX: 44.7129, BBUpper: 1.28254, BBMiddle: 1.28145, BBLower: 1.28036, StochK: 56.98006, StochD: 70.02274, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226240, Symbol: GBPUSD, Open: 1.28204, High: 1.28215, Low: 1.28176, Close: 1.28193, Volume: 190, EMA: 1.28173, RSI: 59.68378, ADX: 39.7256, BBUpper: 1.28259, BBMiddle: 1.28148, BBLower: 1.28038, StochK: 45.39249, StochD: 58.7025, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226300, Symbol: GBPUSD, Open: 1.28193, High: 1.28221, Low: 1.28184, Close: 1.28187, Volume: 132, EMA: 1.28175, RSI: 58.61551, ADX: 36.26266, BBUpper: 1.28262, BBMiddle: 1.28151, BBLower: 1.2804, StochK: 20.9205, StochD: 41.09768, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226360, Symbol: GBPUSD, Open: 1.28187, High: 1.28188, Low: 1.28163, Close: 1.28183, Volume: 79, EMA: 1.28176, RSI: 57.87183, ADX: 34.04677, BBUpper: 1.28263, BBMiddle: 1.28156, BBLower: 1.28049, StochK: 20.08368, StochD: 28.79889, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226420, Symbol: GBPUSD, Open: 1.28183, High: 1.28218, Low: 1.28182, Close: 1.28216, Volume: 139, EMA: 1.28182, RSI: 62.13956, ADX: 30.9007, BBUpper: 1.28267, BBMiddle: 1.28163, BBLower: 1.28059, StochK: 36.0515, StochD: 25.68523, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226480, Symbol: GBPUSD, Open: 1.28214, High: 1.28239, Low: 1.28213, Close: 1.28238, Volume: 129, EMA: 1.28189, RSI: 64.70648, ADX: 30.79544, BBUpper: 1.28273, BBMiddle: 1.28171, BBLower: 1.28068, StochK: 63.7931, StochD: 39.9761, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226540, Symbol: GBPUSD, Open: 1.28238, High: 1.2824, Low: 1.28219, Close: 1.28228, Volume: 98, EMA: 1.28194, RSI: 62.62795, ADX: 30.84133, BBUpper: 1.28275, BBMiddle: 1.28178, BBLower: 1.2808, StochK: 83.54978, StochD: 61.13146, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226600, Symbol: GBPUSD, Open: 1.28228, High: 1.28253, Low: 1.28226, Close: 1.28247, Volume: 122, EMA: 1.28201, RSI: 64.93283, ADX: 32.2264, BBUpper: 1.2828, BBMiddle: 1.28185, BBLower: 1.2809, StochK: 92.18107, StochD: 79.84132, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226660, Symbol: GBPUSD, Open: 1.28247, High: 1.28257, Low: 1.28239, Close: 1.28253, Volume: 84, EMA: 1.28208, RSI: 65.65322, ADX: 33.99398, BBUpper: 1.28278, BBMiddle: 1.28194, BBLower: 1.28111, StochK: 90.90909, StochD: 88.87998, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226720, Symbol: GBPUSD, Open: 1.28253, High: 1.28253, Low: 1.28225, Close: 1.28228, Volume: 88, EMA: 1.28211, RSI: 60.11202, ADX: 32.45737, BBUpper: 1.28278, BBMiddle: 1.28199, BBLower: 1.28121, StochK: 81.33971, StochD: 88.14329, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226780, Symbol: GBPUSD, Open: 1.28228, High: 1.28258, Low: 1.28222, Close: 1.28253, Volume: 121, EMA: 1.28216, RSI: 63.43549, ADX: 31.62447, BBUpper: 1.2828, BBMiddle: 1.28206, BBLower: 1.28132, StochK: 75.94937, StochD: 82.73272, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226840, Symbol: GBPUSD, Open: 1.28253, High: 1.2828, Low: 1.28253, Close: 1.28279, Volume: 103, EMA: 1.28225, RSI: 66.55641, ADX: 33.3251, BBUpper: 1.28288, BBMiddle: 1.28212, BBLower: 1.28137, StochK: 75.1773, StochD: 77.48879, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226900, Symbol: GBPUSD, Open: 1.28279, High: 1.28279, Low: 1.28248, Close: 1.28259, Volume: 87, EMA: 1.28229, RSI: 62.16117, ADX: 33.77402, BBUpper: 1.28293, BBMiddle: 1.28216, BBLower: 1.28139, StochK: 82.58065, StochD: 77.90244, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547226960, Symbol: GBPUSD, Open: 1.28259, High: 1.28273, Low: 1.28248, Close: 1.28272, Volume: 58, EMA: 1.28235, RSI: 63.83304, ADX: 34.16308, BBUpper: 1.28292, BBMiddle: 1.28223, BBLower: 1.28155, StochK: 82.75862, StochD: 80.17219, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227020, Symbol: GBPUSD, Open: 1.28272, High: 1.28296, Low: 1.2827, Close: 1.28293, Volume: 95, EMA: 1.28243, RSI: 66.41456, ADX: 36.86329, BBUpper: 1.28293, BBMiddle: 1.28231, BBLower: 1.2817, StochK: 83.15789, StochD: 82.83239, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227080, Symbol: GBPUSD, Open: 1.28293, High: 1.28294, Low: 1.28253, Close: 1.28255, Volume: 141, EMA: 1.28244, RSI: 58.30465, ADX: 36.49621, BBUpper: 1.28294, BBMiddle: 1.28234, BBLower: 1.28174, StochK: 71.11111, StochD: 79.00921, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227140, Symbol: GBPUSD, Open: 1.28255, High: 1.2827, Low: 1.28228, Close: 1.28248, Volume: 130, EMA: 1.28245, RSI: 56.92566, ADX: 32.97994, BBUpper: 1.28296, BBMiddle: 1.28235, BBLower: 1.28175, StochK: 51.57895, StochD: 68.61598, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227200, Symbol: GBPUSD, Open: 1.28248, High: 1.28297, Low: 1.28244, Close: 1.28259, Volume: 76, EMA: 1.28247, RSI: 58.58338, ADX: 31.73133, BBUpper: 1.28297, BBMiddle: 1.28236, BBLower: 1.28175, StochK: 31.35135, StochD: 51.34714, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227260, Symbol: GBPUSD, Open: 1.28259, High: 1.2826, Low: 1.28236, Close: 1.28238, Volume: 74, EMA: 1.28246, RSI: 54.28794, ADX: 28.97143, BBUpper: 1.28297, BBMiddle: 1.28238, BBLower: 1.28179, StochK: 29.61165, StochD: 37.51398, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227320, Symbol: GBPUSD, Open: 1.28238, High: 1.28289, Low: 1.28236, Close: 1.28269, Volume: 60, EMA: 1.28249, RSI: 59.06002, ADX: 28.49692, BBUpper: 1.283, BBMiddle: 1.2824, BBLower: 1.2818, StochK: 39.61353, StochD: 33.52551, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227380, Symbol: GBPUSD, Open: 1.28269, High: 1.28297, Low: 1.28268, Close: 1.28291, Volume: 49, EMA: 1.28254, RSI: 62.08507, ADX: 28.94043, BBUpper: 1.28306, BBMiddle: 1.28244, BBLower: 1.28183, StochK: 55.07246, StochD: 41.43255, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227440, Symbol: GBPUSD, Open: 1.28291, High: 1.28296, Low: 1.28251, Close: 1.28258, Volume: 122, EMA: 1.28255, RSI: 55.46477, ADX: 27.22321, BBUpper: 1.28305, BBMiddle: 1.28248, BBLower: 1.28191, StochK: 63.31658, StochD: 52.66752, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227500, Symbol: GBPUSD, Open: 1.28258, High: 1.2827, Low: 1.28256, Close: 1.2826, Volume: 94, EMA: 1.28256, RSI: 55.77258, ADX: 25.73494, BBUpper: 1.28301, BBMiddle: 1.28251, BBLower: 1.28201, StochK: 57.06806, StochD: 58.4857, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227560, Symbol: GBPUSD, Open: 1.28259, High: 1.28271, Low: 1.28259, Close: 1.28268, Volume: 22, EMA: 1.28257, RSI: 57.05129, ADX: 24.82479, BBUpper: 1.28295, BBMiddle: 1.28256, BBLower: 1.28216, StochK: 42.62295, StochD: 54.33587, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227620, Symbol: GBPUSD, Open: 1.28268, High: 1.28268, Low: 1.28247, Close: 1.28248, Volume: 38, EMA: 1.28256, RSI: 52.93109, ADX: 22.34865, BBUpper: 1.28292, BBMiddle: 1.28257, BBLower: 1.28222, StochK: 33.13953, StochD: 44.27685, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227680, Symbol: GBPUSD, Open: 1.28248, High: 1.28283, Low: 1.28248, Close: 1.28278, Volume: 45, EMA: 1.28259, RSI: 57.84856, ADX: 20.72781, BBUpper: 1.28294, BBMiddle: 1.28259, BBLower: 1.28224, StochK: 40.0, StochD: 38.5875, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227740, Symbol: GBPUSD, Open: 1.28278, High: 1.28288, Low: 1.28265, Close: 1.28266, Volume: 48, EMA: 1.2826, RSI: 55.35726, ADX: 20.31774, BBUpper: 1.28293, BBMiddle: 1.28261, BBLower: 1.28229, StochK: 36.42857, StochD: 36.5227, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227800, Symbol: GBPUSD, Open: 1.28266, High: 1.28283, Low: 1.28237, Close: 1.28275, Volume: 226, EMA: 1.28262, RSI: 56.85791, ADX: 18.57419, BBUpper: 1.28294, BBMiddle: 1.28262, BBLower: 1.28231, StochK: 62.41135, StochD: 46.27997, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227860, Symbol: GBPUSD, Open: 1.28275, High: 1.28277, Low: 1.2824, Close: 1.28255, Volume: 167, EMA: 1.28261, RSI: 52.6245, ADX: 17.06312, BBUpper: 1.28294, BBMiddle: 1.28263, BBLower: 1.28231, StochK: 52.44755, StochD: 50.42916, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227920, Symbol: GBPUSD, Open: 1.28255, High: 1.28278, Low: 1.28245, Close: 1.28254, Volume: 181, EMA: 1.2826, RSI: 52.41436, ADX: 15.55577, BBUpper: 1.28292, BBMiddle: 1.28264, BBLower: 1.28236, StochK: 47.71242, StochD: 54.19044, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547227980, Symbol: GBPUSD, Open: 1.28254, High: 1.28269, Low: 1.28245, Close: 1.28267, Volume: 140, EMA: 1.28261, RSI: 54.93376, ADX: 14.24939, BBUpper: 1.28292, BBMiddle: 1.28265, BBLower: 1.28237, StochK: 42.48366, StochD: 47.54788, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228040, Symbol: GBPUSD, Open: 1.28267, High: 1.28268, Low: 1.28241, Close: 1.2825, Volume: 164, EMA: 1.28259, RSI: 51.12206, ADX: 14.15491, BBUpper: 1.2829, BBMiddle: 1.28263, BBLower: 1.28236, StochK: 40.54054, StochD: 43.57887, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228100, Symbol: GBPUSD, Open: 1.2825, High: 1.2829, Low: 1.28248, Close: 1.2828, Volume: 224, EMA: 1.28262, RSI: 56.81653, ADX: 14.27723, BBUpper: 1.28292, BBMiddle: 1.28264, BBLower: 1.28236, StochK: 56.46259, StochD: 46.4956, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228160, Symbol: GBPUSD, Open: 1.2828, High: 1.28317, Low: 1.28276, Close: 1.28286, Volume: 236, EMA: 1.28265, RSI: 57.87362, ADX: 17.41464, BBUpper: 1.28295, BBMiddle: 1.28265, BBLower: 1.28235, StochK: 56.97674, StochD: 51.32662, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228220, Symbol: GBPUSD, Open: 1.28288, High: 1.28315, Low: 1.28281, Close: 1.283, Volume: 178, EMA: 1.2827, RSI: 60.3147, ADX: 20.13372, BBUpper: 1.28296, BBMiddle: 1.28265, BBLower: 1.28234, StochK: 71.28713, StochD: 61.57549, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228280, Symbol: GBPUSD, Open: 1.283, High: 1.28305, Low: 1.28288, Close: 1.28292, Volume: 139, EMA: 1.28273, RSI: 58.23796, ADX: 22.49026, BBUpper: 1.283, BBMiddle: 1.28267, BBLower: 1.28234, StochK: 67.98246, StochD: 65.41544, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228340, Symbol: GBPUSD, Open: 1.28292, High: 1.28299, Low: 1.28268, Close: 1.28293, Volume: 157, EMA: 1.28276, RSI: 58.43064, ADX: 19.72738, BBUpper: 1.28303, BBMiddle: 1.28269, BBLower: 1.28236, StochK: 70.13575, StochD: 69.80178, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228400, Symbol: GBPUSD, Open: 1.28291, High: 1.28318, Low: 1.28283, Close: 1.28297, Volume: 143, EMA: 1.28278, RSI: 59.2407, ADX: 19.81974, BBUpper: 1.28306, BBMiddle: 1.28271, BBLower: 1.28236, StochK: 64.10256, StochD: 67.40692, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228460, Symbol: GBPUSD, Open: 1.28296, High: 1.28313, Low: 1.28278, Close: 1.28309, Volume: 160, EMA: 1.28283, RSI: 61.65482, ADX: 18.90281, BBUpper: 1.2831, BBMiddle: 1.28275, BBLower: 1.2824, StochK: 68.04734, StochD: 67.42855, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228520, Symbol: GBPUSD, Open: 1.28309, High: 1.28379, Low: 1.28307, Close: 1.28337, Volume: 289, EMA: 1.2829, RSI: 66.62245, ADX: 21.76385, BBUpper: 1.28323, BBMiddle: 1.28278, BBLower: 1.28234, StochK: 65.87678, StochD: 66.00889, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228580, Symbol: GBPUSD, Open: 1.2834, High: 1.28378, Low: 1.28338, Close: 1.28359, Volume: 160, EMA: 1.28299, RSI: 69.91982, ADX: 24.24342, BBUpper: 1.28338, BBMiddle: 1.28282, BBLower: 1.28225, StochK: 73.89706, StochD: 69.27372, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228640, Symbol: GBPUSD, Open: 1.28359, High: 1.28368, Low: 1.28341, Close: 1.28355, Volume: 169, EMA: 1.28306, RSI: 68.59299, ADX: 26.39238, BBUpper: 1.2835, BBMiddle: 1.28286, BBLower: 1.28223, StochK: 73.37461, StochD: 71.04948, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228700, Symbol: GBPUSD, Open: 1.28355, High: 1.28358, Low: 1.28321, Close: 1.2835, Volume: 188, EMA: 1.28312, RSI: 66.88441, ADX: 24.10077, BBUpper: 1.28359, BBMiddle: 1.28291, BBLower: 1.28223, StochK: 76.67732, StochD: 74.64966, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228760, Symbol: GBPUSD, Open: 1.28351, High: 1.28351, Low: 1.28292, Close: 1.28296, Volume: 163, EMA: 1.2831, RSI: 51.86005, ADX: 22.41045, BBUpper: 1.2836, BBMiddle: 1.28292, BBLower: 1.28225, StochK: 52.94118, StochD: 67.66437, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228820, Symbol: GBPUSD, Open: 1.28295, High: 1.28319, Low: 1.28266, Close: 1.28316, Volume: 154, EMA: 1.28311, RSI: 55.81856, ADX: 23.05561, BBUpper: 1.28361, BBMiddle: 1.28296, BBLower: 1.28231, StochK: 42.0, StochD: 57.20616, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228880, Symbol: GBPUSD, Open: 1.28315, High: 1.28328, Low: 1.28304, Close: 1.28326, Volume: 130, EMA: 1.28313, RSI: 57.69185, ADX: 21.30499, BBUpper: 1.28364, BBMiddle: 1.28298, BBLower: 1.28232, StochK: 37.87375, StochD: 44.27164, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547228940, Symbol: GBPUSD, Open: 1.28326, High: 1.28342, Low: 1.28326, Close: 1.28336, Volume: 75, EMA: 1.28316, RSI: 59.53934, ADX: 21.07203, BBUpper: 1.28368, BBMiddle: 1.28302, BBLower: 1.28236, StochK: 58.82353, StochD: 46.23243, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229000, Symbol: GBPUSD, Open: 1.28332, High: 1.28342, Low: 1.28301, Close: 1.28337, Volume: 152, EMA: 1.28319, RSI: 59.72873, ADX: 18.48273, BBUpper: 1.28371, BBMiddle: 1.28305, BBLower: 1.28238, StochK: 72.04301, StochD: 56.24676, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229060, Symbol: GBPUSD, Open: 1.28337, High: 1.28339, Low: 1.28318, Close: 1.28325, Volume: 86, EMA: 1.2832, RSI: 56.32191, ADX: 16.23868, BBUpper: 1.28371, BBMiddle: 1.28308, BBLower: 1.28245, StochK: 79.05138, StochD: 69.97264, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229120, Symbol: GBPUSD, Open: 1.28325, High: 1.28329, Low: 1.2831, Close: 1.28316, Volume: 155, EMA: 1.28319, RSI: 53.84147, ADX: 16.1326, BBUpper: 1.28369, BBMiddle: 1.28311, BBLower: 1.28254, StochK: 71.78218, StochD: 74.29219, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229180, Symbol: GBPUSD, Open: 1.28316, High: 1.2833, Low: 1.283, Close: 1.28328, Volume: 112, EMA: 1.2832, RSI: 56.58681, ADX: 17.32082, BBUpper: 1.28369, BBMiddle: 1.28314, BBLower: 1.2826, StochK: 64.15094, StochD: 71.6615, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229240, Symbol: GBPUSD, Open: 1.28328, High: 1.2835, Low: 1.28317, Close: 1.28338, Volume: 195, EMA: 1.28323, RSI: 58.78662, ADX: 15.14311, BBUpper: 1.28365, BBMiddle: 1.28319, BBLower: 1.28272, StochK: 60.90226, StochD: 65.61179, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229300, Symbol: GBPUSD, Open: 1.28338, High: 1.28341, Low: 1.28294, Close: 1.28296, Volume: 127, EMA: 1.28319, RSI: 47.82544, ADX: 15.26232, BBUpper: 1.28364, BBMiddle: 1.2832, BBLower: 1.28275, StochK: 45.94595, StochD: 56.99971, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229360, Symbol: GBPUSD, Open: 1.28295, High: 1.28308, Low: 1.28274, Close: 1.28293, Volume: 194, EMA: 1.28316, RSI: 47.14919, ADX: 17.31477, BBUpper: 1.28363, BBMiddle: 1.2832, BBLower: 1.28277, StochK: 32.41758, StochD: 46.42193, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229420, Symbol: GBPUSD, Open: 1.28293, High: 1.28317, Low: 1.28286, Close: 1.28314, Volume: 130, EMA: 1.28315, RSI: 52.24011, ADX: 17.5221, BBUpper: 1.28363, BBMiddle: 1.28321, BBLower: 1.28278, StochK: 29.32692, StochD: 35.89682, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229480, Symbol: GBPUSD, Open: 1.28314, High: 1.2833, Low: 1.28296, Close: 1.28307, Volume: 149, EMA: 1.28314, RSI: 50.49409, ADX: 15.7911, BBUpper: 1.28362, BBMiddle: 1.28321, BBLower: 1.2828, StochK: 40.35088, StochD: 34.03179, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229540, Symbol: GBPUSD, Open: 1.28307, High: 1.28357, Low: 1.28289, Close: 1.28342, Volume: 166, EMA: 1.28318, RSI: 58.04477, ADX: 14.83964, BBUpper: 1.28364, BBMiddle: 1.28324, BBLower: 1.28284, StochK: 60.0, StochD: 43.22593, S1_Hourly: 1.30655, R1_Hourly: 1.30662, S2_Hourly: 1.30651, R2_Hourly: 1.30665, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229600, Symbol: GBPUSD, Open: 1.28343, High: 1.28394, Low: 1.28336, Close: 1.28391, Volume: 186, EMA: 1.28328, RSI: 65.88879, ADX: 16.32444, BBUpper: 1.28376, BBMiddle: 1.28329, BBLower: 1.28281, StochK: 78.1362, StochD: 59.49569, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229660, Symbol: GBPUSD, Open: 1.28392, High: 1.28418, Low: 1.28376, Close: 1.28409, Volume: 161, EMA: 1.28339, RSI: 68.238, ADX: 19.22862, BBUpper: 1.28392, BBMiddle: 1.28334, BBLower: 1.28276, StochK: 91.9403, StochD: 76.69217, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229720, Symbol: GBPUSD, Open: 1.28409, High: 1.28476, Low: 1.28409, Close: 1.28455, Volume: 189, EMA: 1.28354, RSI: 73.29886, ADX: 23.58308, BBUpper: 1.28418, BBMiddle: 1.28339, BBLower: 1.28261, StochK: 92.48292, StochD: 87.5198, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229780, Symbol: GBPUSD, Open: 1.28455, High: 1.28473, Low: 1.28439, Close: 1.28458, Volume: 175, EMA: 1.28368, RSI: 73.59436, ADX: 27.35694, BBUpper: 1.28438, BBMiddle: 1.28344, BBLower: 1.28251, StochK: 90.51383, StochD: 91.64568, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229840, Symbol: GBPUSD, Open: 1.28458, High: 1.28467, Low: 1.28434, Close: 1.28437, Volume: 105, EMA: 1.28377, RSI: 67.92729, ADX: 29.6287, BBUpper: 1.28451, BBMiddle: 1.28348, BBLower: 1.28246, StochK: 84.8249, StochD: 89.27388, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229900, Symbol: GBPUSD, Open: 1.28437, High: 1.28479, Low: 1.28427, Close: 1.28474, Volume: 116, EMA: 1.2839, RSI: 72.01604, ADX: 32.18898, BBUpper: 1.28471, BBMiddle: 1.28355, BBLower: 1.28239, StochK: 85.5814, StochD: 86.97338, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547229960, Symbol: GBPUSD, Open: 1.28474, High: 1.28569, Low: 1.28474, Close: 1.28531, Volume: 317, EMA: 1.28409, RSI: 76.90141, ADX: 36.27886, BBUpper: 1.28502, BBMiddle: 1.28366, BBLower: 1.28231, StochK: 79.65261, StochD: 83.35297, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547230020, Symbol: GBPUSD, Open: 1.28529, High: 1.28533, Low: 1.2845, Close: 1.28478, Volume: 288, EMA: 1.28418, RSI: 65.45842, ADX: 37.91091, BBUpper: 1.28516, BBMiddle: 1.28375, BBLower: 1.28233, StochK: 66.91358, StochD: 77.38253, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547230080, Symbol: GBPUSD, Open: 1.28481, High: 1.285, Low: 1.28472, Close: 1.28492, Volume: 213, EMA: 1.28428, RSI: 66.86116, ADX: 39.32535, BBUpper: 1.28532, BBMiddle: 1.28383, BBLower: 1.28234, StochK: 53.6036, StochD: 66.72326, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547230140, Symbol: GBPUSD, Open: 1.28492, High: 1.28509, Low: 1.28478, Close: 1.28504, Volume: 112, EMA: 1.28438, RSI: 68.05854, ADX: 41.2742, BBUpper: 1.28547, BBMiddle: 1.28391, BBLower: 1.28235, StochK: 45.30516, StochD: 55.27412, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547230200, Symbol: GBPUSD, Open: 1.28504, High: 1.28515, Low: 1.28483, Close: 1.28485, Volume: 159, EMA: 1.28444, RSI: 64.10881, ADX: 43.41013, BBUpper: 1.28558, BBMiddle: 1.28399, BBLower: 1.2824, StochK: 43.9206, StochD: 47.60979, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547230260, Symbol: GBPUSD, Open: 1.28485, High: 1.2852, Low: 1.28463, Close: 1.28465, Volume: 163, EMA: 1.28447, RSI: 60.15156, ADX: 42.41311, BBUpper: 1.28563, BBMiddle: 1.28406, BBLower: 1.28248, StochK: 36.9186, StochD: 42.04812, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547230320, Symbol: GBPUSD, Open: 1.28465, High: 1.28468, Low: 1.28435, Close: 1.28445, Volume: 149, EMA: 1.28447, RSI: 56.40221, ADX: 36.94755, BBUpper: 1.28565, BBMiddle: 1.28412, BBLower: 1.28259, StochK: 20.90592, StochD: 33.91504, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547230380, Symbol: GBPUSD, Open: 1.28445, High: 1.28458, Low: 1.28443, Close: 1.2845, Volume: 127, EMA: 1.28447, RSI: 57.12178, ADX: 32.21073, BBUpper: 1.28567, BBMiddle: 1.28418, BBLower: 1.28269, StochK: 15.81028, StochD: 24.54493, S1_Hourly: 1.30651, R1_Hourly: 1.30658, S2_Hourly: 1.30648, R2_Hourly: 1.30662, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.