text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547218440, Symbol: GBPUSD, Open: 1.28264, High: 1.28264, Low: 1.28212, Close: 1.28219, Volume: 103, EMA: 1.28236, RSI: 49.96504, ADX: 14.85072, BBUpper: 1.28285, BBMiddle: 1.28243, BBLower: 1.28201, StochK: 36.04651, StochD: 38.72116, S1_Hourly: 1.30657, R1_Hourly: 1.30683, S2_Hourly: 1.30642, R2_Hourly: 1.30694, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218500, Symbol: GBPUSD, Open: 1.28219, High: 1.28219, Low: 1.28177, Close: 1.28181, Volume: 100, EMA: 1.28228, RSI: 43.30453, ADX: 17.25411, BBUpper: 1.28287, BBMiddle: 1.28242, BBLower: 1.28198, StochK: 28.84615, StochD: 37.22543, S1_Hourly: 1.30657, R1_Hourly: 1.30683, S2_Hourly: 1.30642, R2_Hourly: 1.30694, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218560, Symbol: GBPUSD, Open: 1.28181, High: 1.28191, Low: 1.28137, Close: 1.28183, Volume: 141, EMA: 1.28222, RSI: 43.72969, ADX: 21.17973, BBUpper: 1.2829, BBMiddle: 1.28241, BBLower: 1.28193, StochK: 20.07042, StochD: 28.32103, S1_Hourly: 1.30657, R1_Hourly: 1.30683, S2_Hourly: 1.30642, R2_Hourly: 1.30694, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218620, Symbol: GBPUSD, Open: 1.28183, High: 1.28207, Low: 1.28172, Close: 1.282, Volume: 141, EMA: 1.28219, RSI: 47.34423, ADX: 22.08096, BBUpper: 1.28287, BBMiddle: 1.28238, BBLower: 1.28188, StochK: 31.47632, StochD: 26.79763, S1_Hourly: 1.30657, R1_Hourly: 1.30683, S2_Hourly: 1.30642, R2_Hourly: 1.30694, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218680, Symbol: GBPUSD, Open: 1.282, High: 1.28221, Low: 1.28192, Close: 1.28202, Volume: 123, EMA: 1.28217, RSI: 47.7693, ADX: 20.56252, BBUpper: 1.28286, BBMiddle: 1.28235, BBLower: 1.28184, StochK: 44.27481, StochD: 31.94052, S1_Hourly: 1.30657, R1_Hourly: 1.30683, S2_Hourly: 1.30642, R2_Hourly: 1.30694, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218740, Symbol: GBPUSD, Open: 1.28202, High: 1.28242, Low: 1.28202, Close: 1.28236, Volume: 103, EMA: 1.2822, RSI: 54.49465, ADX: 18.53046, BBUpper: 1.28286, BBMiddle: 1.28235, BBLower: 1.28184, StochK: 62.19178, StochD: 45.98097, S1_Hourly: 1.30657, R1_Hourly: 1.30683, S2_Hourly: 1.30642, R2_Hourly: 1.30694, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218800, Symbol: GBPUSD, Open: 1.2824, High: 1.28249, Low: 1.28226, Close: 1.28244, Volume: 119, EMA: 1.28223, RSI: 55.93247, ADX: 17.8832, BBUpper: 1.28282, BBMiddle: 1.28233, BBLower: 1.28185, StochK: 78.77907, StochD: 61.74855, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218860, Symbol: GBPUSD, Open: 1.28244, High: 1.28272, Low: 1.28243, Close: 1.28259, Volume: 128, EMA: 1.28228, RSI: 58.5754, ADX: 19.73561, BBUpper: 1.28281, BBMiddle: 1.28233, BBLower: 1.28185, StochK: 92.42902, StochD: 77.79996, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218920, Symbol: GBPUSD, Open: 1.28259, High: 1.28264, Low: 1.28252, Close: 1.28256, Volume: 80, EMA: 1.28231, RSI: 57.8284, ADX: 21.34103, BBUpper: 1.2828, BBMiddle: 1.28233, BBLower: 1.28186, StochK: 88.35616, StochD: 86.52142, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547218980, Symbol: GBPUSD, Open: 1.28256, High: 1.28284, Low: 1.28251, Close: 1.28262, Volume: 123, EMA: 1.28236, RSI: 58.95579, ADX: 24.3317, BBUpper: 1.28282, BBMiddle: 1.28233, BBLower: 1.28185, StochK: 80.53435, StochD: 87.10651, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219040, Symbol: GBPUSD, Open: 1.28262, High: 1.28262, Low: 1.28226, Close: 1.28232, Volume: 86, EMA: 1.28235, RSI: 51.53708, ADX: 23.30811, BBUpper: 1.28281, BBMiddle: 1.28233, BBLower: 1.28185, StochK: 59.09091, StochD: 75.99381, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219100, Symbol: GBPUSD, Open: 1.28232, High: 1.28242, Low: 1.28184, Close: 1.2819, Volume: 98, EMA: 1.28229, RSI: 43.31864, ADX: 20.85655, BBUpper: 1.28282, BBMiddle: 1.2823, BBLower: 1.28179, StochK: 30.0, StochD: 56.54175, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219160, Symbol: GBPUSD, Open: 1.2819, High: 1.28222, Low: 1.28185, Close: 1.28202, Volume: 122, EMA: 1.28225, RSI: 45.96972, ADX: 18.73186, BBUpper: 1.28279, BBMiddle: 1.28228, BBLower: 1.28176, StochK: 11.62791, StochD: 33.57294, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219220, Symbol: GBPUSD, Open: 1.28204, High: 1.28204, Low: 1.28131, Close: 1.28135, Volume: 182, EMA: 1.28213, RSI: 35.87937, ADX: 19.43842, BBUpper: 1.28287, BBMiddle: 1.28222, BBLower: 1.28157, StochK: 7.93201, StochD: 16.51997, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219280, Symbol: GBPUSD, Open: 1.28135, High: 1.28138, Low: 1.28069, Close: 1.28111, Volume: 307, EMA: 1.282, RSI: 33.07845, ADX: 22.27704, BBUpper: 1.28297, BBMiddle: 1.28216, BBLower: 1.28135, StochK: 14.34978, StochD: 11.30323, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219340, Symbol: GBPUSD, Open: 1.28109, High: 1.28172, Low: 1.28095, Close: 1.28152, Volume: 231, EMA: 1.28193, RSI: 41.48267, ADX: 22.65792, BBUpper: 1.28296, BBMiddle: 1.28212, BBLower: 1.28127, StochK: 24.85549, StochD: 15.71243, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219400, Symbol: GBPUSD, Open: 1.28152, High: 1.28152, Low: 1.28101, Close: 1.28113, Volume: 239, EMA: 1.28183, RSI: 36.75436, ADX: 22.98801, BBUpper: 1.28299, BBMiddle: 1.28205, BBLower: 1.28112, StochK: 32.56262, StochD: 23.92263, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219460, Symbol: GBPUSD, Open: 1.28113, High: 1.28132, Low: 1.2811, Close: 1.28113, Volume: 255, EMA: 1.28173, RSI: 36.75436, ADX: 23.2741, BBUpper: 1.28299, BBMiddle: 1.28199, BBLower: 1.28099, StochK: 37.09328, StochD: 31.5038, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219520, Symbol: GBPUSD, Open: 1.28113, High: 1.28115, Low: 1.28056, Close: 1.28063, Volume: 304, EMA: 1.28159, RSI: 31.428, ADX: 26.12557, BBUpper: 1.28306, BBMiddle: 1.28191, BBLower: 1.28075, StochK: 23.51485, StochD: 31.05692, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219580, Symbol: GBPUSD, Open: 1.28063, High: 1.28094, Low: 1.28046, Close: 1.28053, Volume: 277, EMA: 1.28145, RSI: 30.47673, ADX: 29.06989, BBUpper: 1.28305, BBMiddle: 1.2818, BBLower: 1.28055, StochK: 15.38462, StochD: 25.33091, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219640, Symbol: GBPUSD, Open: 1.28053, High: 1.2809, Low: 1.28044, Close: 1.28084, Volume: 255, EMA: 1.28136, RSI: 36.85727, ADX: 31.72663, BBUpper: 1.28304, BBMiddle: 1.28174, BBLower: 1.28043, StochK: 15.42857, StochD: 18.10935, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219700, Symbol: GBPUSD, Open: 1.28084, High: 1.28084, Low: 1.28022, Close: 1.28025, Volume: 263, EMA: 1.28122, RSI: 31.02187, ADX: 34.88082, BBUpper: 1.28311, BBMiddle: 1.28166, BBLower: 1.2802, StochK: 14.53488, StochD: 15.11602, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219760, Symbol: GBPUSD, Open: 1.28026, High: 1.28073, Low: 1.28019, Close: 1.28061, Volume: 209, EMA: 1.28114, RSI: 37.52184, ADX: 37.74606, BBUpper: 1.28312, BBMiddle: 1.2816, BBLower: 1.28008, StochK: 27.07006, StochD: 19.01117, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219820, Symbol: GBPUSD, Open: 1.28061, High: 1.28071, Low: 1.28027, Close: 1.28044, Volume: 225, EMA: 1.28104, RSI: 35.80596, ADX: 40.22928, BBUpper: 1.28311, BBMiddle: 1.28152, BBLower: 1.27993, StochK: 24.91103, StochD: 22.17199, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219880, Symbol: GBPUSD, Open: 1.28044, High: 1.28085, Low: 1.28043, Close: 1.28075, Volume: 251, EMA: 1.281, RSI: 41.09583, ADX: 39.2501, BBUpper: 1.28306, BBMiddle: 1.28145, BBLower: 1.27985, StochK: 50.82645, StochD: 34.26918, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547219940, Symbol: GBPUSD, Open: 1.28075, High: 1.28088, Low: 1.28068, Close: 1.28073, Volume: 118, EMA: 1.28097, RSI: 40.86188, ADX: 37.11975, BBUpper: 1.28295, BBMiddle: 1.28137, BBLower: 1.2798, StochK: 62.7907, StochD: 46.17606, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220000, Symbol: GBPUSD, Open: 1.28073, High: 1.28074, Low: 1.28057, Close: 1.28062, Volume: 87, EMA: 1.28092, RSI: 39.52902, ADX: 37.98183, BBUpper: 1.28281, BBMiddle: 1.28128, BBLower: 1.27975, StochK: 73.20574, StochD: 62.2743, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220060, Symbol: GBPUSD, Open: 1.28063, High: 1.28063, Low: 1.28002, Close: 1.28004, Volume: 301, EMA: 1.2808, RSI: 33.35161, ADX: 40.97479, BBUpper: 1.28265, BBMiddle: 1.28115, BBLower: 1.27966, StochK: 44.19643, StochD: 60.06429, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220120, Symbol: GBPUSD, Open: 1.28004, High: 1.28012, Low: 1.27943, Close: 1.27952, Volume: 265, EMA: 1.28063, RSI: 28.97907, ADX: 44.86796, BBUpper: 1.28252, BBMiddle: 1.281, BBLower: 1.27949, StochK: 18.0, StochD: 45.13406, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220180, Symbol: GBPUSD, Open: 1.27951, High: 1.27953, Low: 1.27855, Close: 1.27864, Volume: 503, EMA: 1.28037, RSI: 23.39029, ADX: 49.15599, BBUpper: 1.28246, BBMiddle: 1.2808, BBLower: 1.27915, StochK: 4.31034, StochD: 22.16892, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220240, Symbol: GBPUSD, Open: 1.27864, High: 1.27928, Low: 1.27854, Close: 1.27922, Volume: 433, EMA: 1.28021, RSI: 32.6145, ADX: 52.88446, BBUpper: 1.28228, BBMiddle: 1.28065, BBLower: 1.27901, StochK: 14.38127, StochD: 12.23054, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220300, Symbol: GBPUSD, Open: 1.27922, High: 1.27964, Low: 1.27905, Close: 1.27944, Volume: 344, EMA: 1.28011, RSI: 35.77342, ADX: 52.06435, BBUpper: 1.28214, BBMiddle: 1.28053, BBLower: 1.27892, StochK: 25.22659, StochD: 14.6394, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220360, Symbol: GBPUSD, Open: 1.27944, High: 1.27981, Low: 1.2794, Close: 1.27977, Volume: 314, EMA: 1.28007, RSI: 40.29471, ADX: 49.03392, BBUpper: 1.2819, BBMiddle: 1.28041, BBLower: 1.27893, StochK: 47.87053, StochD: 29.15946, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220420, Symbol: GBPUSD, Open: 1.27977, High: 1.27977, Low: 1.27949, Close: 1.27955, Volume: 228, EMA: 1.28, RSI: 38.35616, ADX: 46.40755, BBUpper: 1.28179, BBMiddle: 1.28032, BBLower: 1.27886, StochK: 63.56275, StochD: 45.55329, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220480, Symbol: GBPUSD, Open: 1.27954, High: 1.27973, Low: 1.27927, Close: 1.27973, Volume: 229, EMA: 1.27996, RSI: 40.86297, ADX: 45.58262, BBUpper: 1.2817, BBMiddle: 1.28025, BBLower: 1.27881, StochK: 83.25243, StochD: 64.89524, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220540, Symbol: GBPUSD, Open: 1.27973, High: 1.27996, Low: 1.27965, Close: 1.27989, Volume: 219, EMA: 1.27995, RSI: 43.07881, ADX: 40.827, BBUpper: 1.2815, BBMiddle: 1.28017, BBLower: 1.27885, StochK: 88.11594, StochD: 78.31037, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220600, Symbol: GBPUSD, Open: 1.27986, High: 1.28015, Low: 1.27959, Close: 1.27989, Volume: 344, EMA: 1.27994, RSI: 43.07881, ADX: 35.56153, BBUpper: 1.28137, BBMiddle: 1.28011, BBLower: 1.27886, StochK: 86.60131, StochD: 85.98989, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220660, Symbol: GBPUSD, Open: 1.27989, High: 1.28046, Low: 1.27988, Close: 1.28039, Volume: 203, EMA: 1.28, RSI: 49.88447, ADX: 33.06188, BBUpper: 1.28125, BBMiddle: 1.28007, BBLower: 1.2789, StochK: 86.57718, StochD: 87.09814, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220720, Symbol: GBPUSD, Open: 1.28039, High: 1.2804, Low: 1.28007, Close: 1.28028, Volume: 246, EMA: 1.28004, RSI: 48.51031, ADX: 30.89551, BBUpper: 1.28121, BBMiddle: 1.28006, BBLower: 1.27891, StochK: 84.35583, StochD: 85.84477, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220780, Symbol: GBPUSD, Open: 1.28028, High: 1.28035, Low: 1.28016, Close: 1.2802, Volume: 148, EMA: 1.28006, RSI: 47.4858, ADX: 29.01799, BBUpper: 1.28117, BBMiddle: 1.28004, BBLower: 1.27891, StochK: 84.30769, StochD: 85.08023, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220840, Symbol: GBPUSD, Open: 1.28019, High: 1.28021, Low: 1.27964, Close: 1.27966, Volume: 134, EMA: 1.28001, RSI: 41.1659, ADX: 27.44646, BBUpper: 1.28106, BBMiddle: 1.27998, BBLower: 1.2789, StochK: 57.67918, StochD: 75.44757, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220900, Symbol: GBPUSD, Open: 1.27966, High: 1.27997, Low: 1.27963, Close: 1.27995, Volume: 184, EMA: 1.28, RSI: 45.37084, ADX: 26.20284, BBUpper: 1.28104, BBMiddle: 1.27997, BBLower: 1.27889, StochK: 38.91051, StochD: 60.29913, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547220960, Symbol: GBPUSD, Open: 1.27995, High: 1.27996, Low: 1.27942, Close: 1.27963, Volume: 170, EMA: 1.27995, RSI: 41.81909, ADX: 26.66028, BBUpper: 1.28096, BBMiddle: 1.27992, BBLower: 1.27888, StochK: 22.38806, StochD: 39.65925, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221020, Symbol: GBPUSD, Open: 1.27963, High: 1.27963, Low: 1.27899, Close: 1.27905, Volume: 236, EMA: 1.27983, RSI: 36.27605, ADX: 29.11098, BBUpper: 1.28092, BBMiddle: 1.27985, BBLower: 1.27877, StochK: 18.61199, StochD: 26.63685, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221080, Symbol: GBPUSD, Open: 1.27905, High: 1.27924, Low: 1.27854, Close: 1.27854, Volume: 283, EMA: 1.27966, RSI: 32.23059, ADX: 32.66143, BBUpper: 1.28087, BBMiddle: 1.27974, BBLower: 1.2786, StochK: 6.73317, StochD: 15.91107, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221140, Symbol: GBPUSD, Open: 1.27854, High: 1.27886, Low: 1.27844, Close: 1.27873, Volume: 164, EMA: 1.27953, RSI: 35.13288, ADX: 36.19174, BBUpper: 1.28076, BBMiddle: 1.27964, BBLower: 1.27852, StochK: 7.67544, StochD: 11.00686, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221200, Symbol: GBPUSD, Open: 1.27873, High: 1.27884, Low: 1.27857, Close: 1.27884, Volume: 166, EMA: 1.27944, RSI: 36.81987, ADX: 39.25134, BBUpper: 1.28062, BBMiddle: 1.27955, BBLower: 1.27847, StochK: 14.61864, StochD: 9.67575, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221260, Symbol: GBPUSD, Open: 1.27885, High: 1.27917, Low: 1.27885, Close: 1.27917, Volume: 120, EMA: 1.27941, RSI: 41.71693, ADX: 35.52823, BBUpper: 1.28057, BBMiddle: 1.2795, BBLower: 1.27844, StochK: 33.49057, StochD: 18.59488, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221320, Symbol: GBPUSD, Open: 1.27917, High: 1.27921, Low: 1.27884, Close: 1.27919, Volume: 123, EMA: 1.27938, RSI: 42.01029, ADX: 31.76535, BBUpper: 1.28056, BBMiddle: 1.27949, BBLower: 1.27842, StochK: 53.56125, StochD: 33.89015, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221380, Symbol: GBPUSD, Open: 1.27919, High: 1.2793, Low: 1.2789, Close: 1.27918, Volume: 226, EMA: 1.27935, RSI: 41.89674, ADX: 27.69781, BBUpper: 1.28053, BBMiddle: 1.27951, BBLower: 1.2785, StochK: 77.89474, StochD: 54.98219, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221440, Symbol: GBPUSD, Open: 1.27918, High: 1.27926, Low: 1.27878, Close: 1.27879, Volume: 220, EMA: 1.27928, RSI: 37.62531, ADX: 25.09031, BBUpper: 1.28055, BBMiddle: 1.27949, BBLower: 1.27844, StochK: 71.54812, StochD: 67.66804, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221500, Symbol: GBPUSD, Open: 1.27879, High: 1.27888, Low: 1.27865, Close: 1.27866, Volume: 210, EMA: 1.27919, RSI: 36.29692, ADX: 25.21835, BBUpper: 1.28057, BBMiddle: 1.27945, BBLower: 1.27834, StochK: 43.30357, StochD: 64.24881, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221560, Symbol: GBPUSD, Open: 1.27862, High: 1.27874, Low: 1.27813, Close: 1.27844, Volume: 357, EMA: 1.27909, RSI: 34.10262, ADX: 27.82712, BBUpper: 1.28057, BBMiddle: 1.27939, BBLower: 1.2782, StochK: 21.17647, StochD: 45.34272, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221620, Symbol: GBPUSD, Open: 1.27844, High: 1.27845, Low: 1.27783, Close: 1.27787, Volume: 406, EMA: 1.27893, RSI: 29.18045, ADX: 31.13574, BBUpper: 1.28066, BBMiddle: 1.2793, BBLower: 1.27795, StochK: 10.94225, StochD: 25.14076, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221680, Symbol: GBPUSD, Open: 1.27788, High: 1.27829, Low: 1.27785, Close: 1.27808, Volume: 288, EMA: 1.27882, RSI: 33.01634, ADX: 34.0032, BBUpper: 1.28066, BBMiddle: 1.27922, BBLower: 1.27778, StochK: 14.74201, StochD: 15.62024, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221740, Symbol: GBPUSD, Open: 1.27808, High: 1.27823, Low: 1.27778, Close: 1.27816, Volume: 211, EMA: 1.27873, RSI: 34.47245, ADX: 36.85086, BBUpper: 1.28061, BBMiddle: 1.27913, BBLower: 1.27766, StochK: 16.75, StochD: 14.14475, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221800, Symbol: GBPUSD, Open: 1.27816, High: 1.27825, Low: 1.27784, Close: 1.27784, Volume: 127, EMA: 1.27861, RSI: 31.52079, ADX: 38.89727, BBUpper: 1.28057, BBMiddle: 1.27903, BBLower: 1.2775, StochK: 19.77077, StochD: 17.0876, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221860, Symbol: GBPUSD, Open: 1.27784, High: 1.27786, Low: 1.27756, Close: 1.27784, Volume: 226, EMA: 1.27851, RSI: 31.52079, ADX: 42.64661, BBUpper: 1.28039, BBMiddle: 1.2789, BBLower: 1.27742, StochK: 24.40678, StochD: 20.30918, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221920, Symbol: GBPUSD, Open: 1.27784, High: 1.2783, Low: 1.27768, Close: 1.27825, Volume: 159, EMA: 1.27847, RSI: 39.25013, ADX: 41.13441, BBUpper: 1.28017, BBMiddle: 1.2788, BBLower: 1.27743, StochK: 39.76834, StochD: 27.98196, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547221980, Symbol: GBPUSD, Open: 1.27825, High: 1.27839, Low: 1.27816, Close: 1.27821, Volume: 124, EMA: 1.27844, RSI: 38.79012, ADX: 37.72738, BBUpper: 1.27993, BBMiddle: 1.2787, BBLower: 1.27747, StochK: 65.85366, StochD: 43.34293, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222040, Symbol: GBPUSD, Open: 1.27821, High: 1.27828, Low: 1.27804, Close: 1.27816, Volume: 154, EMA: 1.2784, RSI: 38.18764, ADX: 36.46364, BBUpper: 1.2798, BBMiddle: 1.27863, BBLower: 1.27746, StochK: 80.83333, StochD: 62.15178, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222100, Symbol: GBPUSD, Open: 1.27816, High: 1.27861, Low: 1.27794, Close: 1.27859, Volume: 136, EMA: 1.27843, RSI: 45.96104, ADX: 32.87681, BBUpper: 1.27956, BBMiddle: 1.27856, BBLower: 1.27756, StochK: 84.13284, StochD: 76.93994, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222160, Symbol: GBPUSD, Open: 1.27859, High: 1.27886, Low: 1.27847, Close: 1.27886, Volume: 151, EMA: 1.27848, RSI: 50.19627, ADX: 29.84083, BBUpper: 1.27941, BBMiddle: 1.27852, BBLower: 1.27764, StochK: 91.83007, StochD: 85.59875, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222220, Symbol: GBPUSD, Open: 1.27886, High: 1.27886, Low: 1.27852, Close: 1.27873, Volume: 99, EMA: 1.27852, RSI: 48.23605, ADX: 27.20965, BBUpper: 1.27936, BBMiddle: 1.27851, BBLower: 1.27765, StochK: 95.2381, StochD: 90.40033, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222280, Symbol: GBPUSD, Open: 1.27872, High: 1.27873, Low: 1.27845, Close: 1.27857, Volume: 126, EMA: 1.27852, RSI: 45.86221, ADX: 23.67748, BBUpper: 1.27937, BBMiddle: 1.27851, BBLower: 1.27765, StochK: 86.09272, StochD: 91.05363, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222340, Symbol: GBPUSD, Open: 1.27857, High: 1.27908, Low: 1.27825, Close: 1.27905, Volume: 122, EMA: 1.27859, RSI: 53.28905, ADX: 22.50039, BBUpper: 1.27941, BBMiddle: 1.27852, BBLower: 1.27764, StochK: 84.89933, StochD: 88.74338, S1_Hourly: 1.30634, R1_Hourly: 1.30707, S2_Hourly: 1.30605, R2_Hourly: 1.30751, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222400, Symbol: GBPUSD, Open: 1.27904, High: 1.27931, Low: 1.27893, Close: 1.2793, Volume: 286, EMA: 1.27869, RSI: 56.62648, ADX: 23.646, BBUpper: 1.27949, BBMiddle: 1.27855, BBLower: 1.27761, StochK: 89.42308, StochD: 86.80504, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222460, Symbol: GBPUSD, Open: 1.2793, High: 1.27935, Low: 1.27886, Close: 1.27894, Volume: 198, EMA: 1.27872, RSI: 50.9781, ADX: 23.77567, BBUpper: 1.27945, BBMiddle: 1.27854, BBLower: 1.27762, StochK: 86.36364, StochD: 86.89535, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222520, Symbol: GBPUSD, Open: 1.27894, High: 1.27937, Low: 1.27875, Close: 1.27934, Volume: 186, EMA: 1.2788, RSI: 56.20529, ADX: 22.78989, BBUpper: 1.27948, BBMiddle: 1.27854, BBLower: 1.27761, StochK: 86.28049, StochD: 87.35573, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222580, Symbol: GBPUSD, Open: 1.27934, High: 1.27952, Low: 1.27913, Close: 1.27939, Volume: 155, EMA: 1.27888, RSI: 56.82502, ADX: 23.51719, BBUpper: 1.27952, BBMiddle: 1.27855, BBLower: 1.27758, StochK: 83.66762, StochD: 85.43725, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222640, Symbol: GBPUSD, Open: 1.2794, High: 1.27982, Low: 1.27926, Close: 1.27967, Volume: 143, EMA: 1.27899, RSI: 60.21988, ADX: 25.92386, BBUpper: 1.27968, BBMiddle: 1.2786, BBLower: 1.27751, StochK: 91.04046, StochD: 86.99619, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222700, Symbol: GBPUSD, Open: 1.27967, High: 1.28003, Low: 1.27967, Close: 1.27996, Volume: 182, EMA: 1.27912, RSI: 63.42741, ADX: 29.4833, BBUpper: 1.2799, BBMiddle: 1.27866, BBLower: 1.27743, StochK: 90.33149, StochD: 88.34653, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222760, Symbol: GBPUSD, Open: 1.27996, High: 1.27996, Low: 1.27965, Close: 1.27969, Volume: 153, EMA: 1.27919, RSI: 58.68315, ADX: 32.08853, BBUpper: 1.28003, BBMiddle: 1.27872, BBLower: 1.27742, StochK: 84.573, StochD: 88.64832, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222820, Symbol: GBPUSD, Open: 1.27968, High: 1.2799, Low: 1.27956, Close: 1.27988, Volume: 135, EMA: 1.27929, RSI: 60.89955, ADX: 32.35188, BBUpper: 1.28016, BBMiddle: 1.27883, BBLower: 1.27749, StochK: 83.81503, StochD: 86.23984, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222880, Symbol: GBPUSD, Open: 1.27989, High: 1.27996, Low: 1.27982, Close: 1.27987, Volume: 121, EMA: 1.27936, RSI: 60.71494, ADX: 33.9684, BBUpper: 1.28028, BBMiddle: 1.27891, BBLower: 1.27755, StochK: 77.9661, StochD: 82.11804, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547222940, Symbol: GBPUSD, Open: 1.27987, High: 1.28036, Low: 1.27977, Close: 1.28034, Volume: 152, EMA: 1.27949, RSI: 65.94072, ADX: 37.0258, BBUpper: 1.28048, BBMiddle: 1.27902, BBLower: 1.27757, StochK: 86.63968, StochD: 82.80694, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223000, Symbol: GBPUSD, Open: 1.28034, High: 1.28038, Low: 1.28011, Close: 1.28025, Volume: 109, EMA: 1.27959, RSI: 64.18015, ADX: 39.8332, BBUpper: 1.28058, BBMiddle: 1.27914, BBLower: 1.2777, StochK: 87.02929, StochD: 83.87836, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223060, Symbol: GBPUSD, Open: 1.28025, High: 1.28043, Low: 1.28003, Close: 1.28004, Volume: 95, EMA: 1.27965, RSI: 60.14499, ADX: 40.60673, BBUpper: 1.28061, BBMiddle: 1.27925, BBLower: 1.2779, StochK: 78.31325, StochD: 83.99407, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223120, Symbol: GBPUSD, Open: 1.28004, High: 1.28004, Low: 1.27969, Close: 1.27973, Volume: 106, EMA: 1.27966, RSI: 54.6797, ADX: 35.33202, BBUpper: 1.28062, BBMiddle: 1.27933, BBLower: 1.27804, StochK: 49.79424, StochD: 71.71226, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223180, Symbol: GBPUSD, Open: 1.27972, High: 1.27975, Low: 1.27911, Close: 1.27921, Volume: 224, EMA: 1.2796, RSI: 46.96965, ADX: 33.82114, BBUpper: 1.28057, BBMiddle: 1.27938, BBLower: 1.27819, StochK: 21.16041, StochD: 49.75597, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223240, Symbol: GBPUSD, Open: 1.27921, High: 1.27945, Low: 1.27921, Close: 1.27941, Volume: 102, EMA: 1.27958, RSI: 49.89592, ADX: 32.51172, BBUpper: 1.28049, BBMiddle: 1.27944, BBLower: 1.27839, StochK: 13.01775, StochD: 27.9908, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223300, Symbol: GBPUSD, Open: 1.27941, High: 1.27946, Low: 1.27917, Close: 1.27941, Volume: 250, EMA: 1.27956, RSI: 49.89592, ADX: 31.86151, BBUpper: 1.28045, BBMiddle: 1.27948, BBLower: 1.27851, StochK: 17.67677, StochD: 17.28498, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223360, Symbol: GBPUSD, Open: 1.27939, High: 1.27953, Low: 1.27935, Close: 1.27937, Volume: 114, EMA: 1.27953, RSI: 49.26536, ADX: 29.00673, BBUpper: 1.28044, BBMiddle: 1.27951, BBLower: 1.27858, StochK: 24.08964, StochD: 18.26139, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223420, Symbol: GBPUSD, Open: 1.27939, High: 1.27941, Low: 1.27917, Close: 1.27933, Volume: 85, EMA: 1.2795, RSI: 48.60387, ADX: 29.28516, BBUpper: 1.2804, BBMiddle: 1.27954, BBLower: 1.27867, StochK: 26.98962, StochD: 22.91867, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223480, Symbol: GBPUSD, Open: 1.27933, High: 1.27935, Low: 1.27919, Close: 1.2792, Volume: 80, EMA: 1.27946, RSI: 46.42227, ADX: 29.52648, BBUpper: 1.28033, BBMiddle: 1.27957, BBLower: 1.27881, StochK: 26.42487, StochD: 25.83471, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223540, Symbol: GBPUSD, Open: 1.27919, High: 1.27924, Low: 1.27905, Close: 1.27905, Volume: 369, EMA: 1.27941, RSI: 43.96986, ADX: 31.86414, BBUpper: 1.28033, BBMiddle: 1.27957, BBLower: 1.27881, StochK: 16.89189, StochD: 23.43546, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223600, Symbol: GBPUSD, Open: 1.27905, High: 1.27921, Low: 1.27901, Close: 1.27916, Volume: 92, EMA: 1.27938, RSI: 46.21386, ADX: 34.36765, BBUpper: 1.28034, BBMiddle: 1.27956, BBLower: 1.27879, StochK: 13.23529, StochD: 18.85069, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223660, Symbol: GBPUSD, Open: 1.27916, High: 1.27949, Low: 1.27916, Close: 1.27946, Volume: 58, EMA: 1.27939, RSI: 51.87477, ADX: 31.54064, BBUpper: 1.28031, BBMiddle: 1.27959, BBLower: 1.27887, StochK: 40.54054, StochD: 23.55591, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223720, Symbol: GBPUSD, Open: 1.27946, High: 1.2796, Low: 1.27928, Close: 1.27956, Volume: 84, EMA: 1.27941, RSI: 53.62682, ADX: 27.51866, BBUpper: 1.28031, BBMiddle: 1.2796, BBLower: 1.27889, StochK: 72.32704, StochD: 42.03429, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223780, Symbol: GBPUSD, Open: 1.27956, High: 1.27958, Low: 1.27939, Close: 1.27947, Volume: 99, EMA: 1.27942, RSI: 51.79905, ADX: 24.03295, BBUpper: 1.28031, BBMiddle: 1.2796, BBLower: 1.27889, StochK: 87.95181, StochD: 66.9398, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223840, Symbol: GBPUSD, Open: 1.27944, High: 1.27948, Low: 1.27933, Close: 1.27943, Volume: 60, EMA: 1.27942, RSI: 50.9676, ADX: 22.83938, BBUpper: 1.2803, BBMiddle: 1.27959, BBLower: 1.27888, StochK: 80.79096, StochD: 80.3566, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223900, Symbol: GBPUSD, Open: 1.27942, High: 1.27952, Low: 1.27936, Close: 1.27949, Volume: 93, EMA: 1.27943, RSI: 52.20684, ADX: 20.4073, BBUpper: 1.28026, BBMiddle: 1.27957, BBLower: 1.27887, StochK: 74.69136, StochD: 81.14471, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547223960, Symbol: GBPUSD, Open: 1.27949, High: 1.27977, Low: 1.27941, Close: 1.27975, Volume: 145, EMA: 1.27947, RSI: 57.24911, ADX: 20.2247, BBUpper: 1.28027, BBMiddle: 1.27957, BBLower: 1.27887, StochK: 80.26316, StochD: 78.58183, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224020, Symbol: GBPUSD, Open: 1.27975, High: 1.27975, Low: 1.27936, Close: 1.27945, Volume: 90, EMA: 1.27947, RSI: 50.61379, ADX: 19.33753, BBUpper: 1.28023, BBMiddle: 1.27955, BBLower: 1.27887, StochK: 67.15328, StochD: 74.03593, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224080, Symbol: GBPUSD, Open: 1.27945, High: 1.27946, Low: 1.2792, Close: 1.27936, Volume: 109, EMA: 1.27945, RSI: 48.78695, ADX: 18.02038, BBUpper: 1.28019, BBMiddle: 1.27952, BBLower: 1.27885, StochK: 50.0, StochD: 65.80548, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224140, Symbol: GBPUSD, Open: 1.27935, High: 1.27946, Low: 1.27921, Close: 1.27939, Volume: 129, EMA: 1.27945, RSI: 49.44201, ADX: 16.87885, BBUpper: 1.28003, BBMiddle: 1.27948, BBLower: 1.27892, StochK: 29.74684, StochD: 48.96671, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224200, Symbol: GBPUSD, Open: 1.27939, High: 1.27968, Low: 1.27939, Close: 1.27967, Volume: 117, EMA: 1.27948, RSI: 55.20158, ADX: 17.01149, BBUpper: 1.27989, BBMiddle: 1.27945, BBLower: 1.279, StochK: 47.95322, StochD: 42.56668, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224260, Symbol: GBPUSD, Open: 1.27967, High: 1.27989, Low: 1.27959, Close: 1.27977, Volume: 63, EMA: 1.27951, RSI: 57.08205, ADX: 19.42623, BBUpper: 1.27982, BBMiddle: 1.27943, BBLower: 1.27905, StochK: 67.21311, StochD: 48.30439, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224320, Symbol: GBPUSD, Open: 1.27977, High: 1.27986, Low: 1.2796, Close: 1.27977, Volume: 78, EMA: 1.27955, RSI: 57.08205, ADX: 21.519, BBUpper: 1.27982, BBMiddle: 1.27944, BBLower: 1.27905, StochK: 82.5641, StochD: 65.91014, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547224380, Symbol: GBPUSD, Open: 1.27977, High: 1.27986, Low: 1.27977, Close: 1.27984, Volume: 54, EMA: 1.27959, RSI: 58.4964, ADX: 23.33273, BBUpper: 1.27988, BBMiddle: 1.27947, BBLower: 1.27906, StochK: 85.92233, StochD: 78.56652, S1_Hourly: 1.30665, R1_Hourly: 1.30685, S2_Hourly: 1.30653, R2_Hourly: 1.30693, S1_Daily: 0.90593, R1_Daily: 1.87992, S2_Daily: 0.53712, R2_Daily: 2.4851, S1_Weekly: 0.90593, R1_Weekly: 1.87992, S2_Weekly: 0.53712, R2_Weekly: 2.4851, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.