text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548218820, Symbol: GBPUSD, Open: 1.29529, High: 1.2954, Low: 1.29523, Close: 1.2954, Volume: 50, EMA: 1.29546, RSI: 39.5893, ADX: 62.21694, BBUpper: 1.29617, BBMiddle: 1.29559, BBLower: 1.29502, StochK: 72.44094, StochD: 59.44558, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_Ho... |
Market data: Timestamp: 1548218880, Symbol: GBPUSD, Open: 1.2954, High: 1.2954, Low: 1.29519, Close: 1.29521, Volume: 48, EMA: 1.29543, RSI: 33.71843, ADX: 58.93413, BBUpper: 1.29609, BBMiddle: 1.29555, BBLower: 1.29501, StochK: 72.41379, StochD: 67.36248, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_H... |
Market data: Timestamp: 1548218940, Symbol: GBPUSD, Open: 1.29522, High: 1.29522, Low: 1.29494, Close: 1.29508, Volume: 79, EMA: 1.29538, RSI: 30.39696, ADX: 58.73401, BBUpper: 1.29601, BBMiddle: 1.2955, BBLower: 1.29498, StochK: 47.95918, StochD: 64.27131, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_... |
Market data: Timestamp: 1548219000, Symbol: GBPUSD, Open: 1.29508, High: 1.29509, Low: 1.2948, Close: 1.29497, Volume: 106, EMA: 1.29533, RSI: 27.89319, ADX: 59.49988, BBUpper: 1.29596, BBMiddle: 1.29545, BBLower: 1.29493, StochK: 25.98425, StochD: 48.78574, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2... |
Market data: Timestamp: 1548219060, Symbol: GBPUSD, Open: 1.29497, High: 1.29504, Low: 1.29495, Close: 1.295, Volume: 51, EMA: 1.29528, RSI: 29.59642, ADX: 60.16363, BBUpper: 1.29591, BBMiddle: 1.2954, BBLower: 1.2949, StochK: 30.72289, StochD: 34.88878, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_Hou... |
Market data: Timestamp: 1548219120, Symbol: GBPUSD, Open: 1.295, High: 1.29505, Low: 1.29496, Close: 1.29505, Volume: 30, EMA: 1.29525, RSI: 32.45988, ADX: 59.68041, BBUpper: 1.29588, BBMiddle: 1.29537, BBLower: 1.29486, StochK: 34.44444, StochD: 30.38386, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_H... |
Market data: Timestamp: 1548219180, Symbol: GBPUSD, Open: 1.29503, High: 1.29504, Low: 1.295, Close: 1.29502, Volume: 24, EMA: 1.29522, RSI: 31.62867, ADX: 59.26161, BBUpper: 1.29583, BBMiddle: 1.29533, BBLower: 1.29484, StochK: 41.35802, StochD: 35.50845, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_H... |
Market data: Timestamp: 1548219240, Symbol: GBPUSD, Open: 1.29502, High: 1.29503, Low: 1.295, Close: 1.295, Volume: 8, EMA: 1.29519, RSI: 31.05767, ADX: 58.89866, BBUpper: 1.29577, BBMiddle: 1.29529, BBLower: 1.29482, StochK: 51.14504, StochD: 42.31584, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_Hour... |
Market data: Timestamp: 1548219300, Symbol: GBPUSD, Open: 1.295, High: 1.29501, Low: 1.29499, Close: 1.295, Volume: 13, EMA: 1.29517, RSI: 31.05767, ADX: 60.03381, BBUpper: 1.29571, BBMiddle: 1.29526, BBLower: 1.29481, StochK: 58.02469, StochD: 50.17592, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_Hou... |
Market data: Timestamp: 1548219360, Symbol: GBPUSD, Open: 1.295, High: 1.29502, Low: 1.29484, Close: 1.29495, Volume: 26, EMA: 1.29514, RSI: 29.51289, ADX: 62.42901, BBUpper: 1.29567, BBMiddle: 1.29523, BBLower: 1.29478, StochK: 60.0, StochD: 56.38991, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_Hourl... |
Market data: Timestamp: 1548219420, Symbol: GBPUSD, Open: 1.29495, High: 1.29501, Low: 1.29492, Close: 1.29494, Volume: 33, EMA: 1.29511, RSI: 29.20006, ADX: 64.50485, BBUpper: 1.29562, BBMiddle: 1.29519, BBLower: 1.29477, StochK: 50.98039, StochD: 56.33503, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2... |
Market data: Timestamp: 1548219480, Symbol: GBPUSD, Open: 1.29494, High: 1.2951, Low: 1.29493, Close: 1.295, Volume: 39, EMA: 1.2951, RSI: 33.73828, ADX: 61.18876, BBUpper: 1.29555, BBMiddle: 1.29516, BBLower: 1.29477, StochK: 55.22388, StochD: 55.40142, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_Hou... |
Market data: Timestamp: 1548219540, Symbol: GBPUSD, Open: 1.295, High: 1.29504, Low: 1.29498, Close: 1.29504, Volume: 17, EMA: 1.29509, RSI: 36.65349, ADX: 58.31481, BBUpper: 1.29548, BBMiddle: 1.29514, BBLower: 1.2948, StochK: 63.88889, StochD: 56.69772, S1_Hourly: 1.3148, R1_Hourly: 1.31494, S2_Hourly: 1.31472, R2_Ho... |
Market data: Timestamp: 1548219600, Symbol: GBPUSD, Open: 1.29504, High: 1.29524, Low: 1.29503, Close: 1.29523, Volume: 31, EMA: 1.29511, RSI: 48.29079, ADX: 51.59353, BBUpper: 1.2954, BBMiddle: 1.29512, BBLower: 1.29484, StochK: 81.52174, StochD: 66.87817, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548219660, Symbol: GBPUSD, Open: 1.29523, High: 1.29525, Low: 1.29515, Close: 1.29515, Volume: 15, EMA: 1.29511, RSI: 44.57744, ADX: 46.25485, BBUpper: 1.29539, BBMiddle: 1.29511, BBLower: 1.29484, StochK: 82.82828, StochD: 76.07964, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548219720, Symbol: GBPUSD, Open: 1.29515, High: 1.29515, Low: 1.29514, Close: 1.29514, Volume: 6, EMA: 1.29512, RSI: 44.12073, ADX: 43.21293, BBUpper: 1.29539, BBMiddle: 1.29512, BBLower: 1.29484, StochK: 79.04762, StochD: 81.13255, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548219780, Symbol: GBPUSD, Open: 1.29514, High: 1.29528, Low: 1.29514, Close: 1.29524, Volume: 50, EMA: 1.29513, RSI: 49.67345, ADX: 38.46608, BBUpper: 1.29538, BBMiddle: 1.29511, BBLower: 1.29485, StochK: 73.68421, StochD: 78.52004, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548219840, Symbol: GBPUSD, Open: 1.29524, High: 1.29525, Low: 1.29524, Close: 1.29524, Volume: 5, EMA: 1.29515, RSI: 49.67345, ADX: 34.35214, BBUpper: 1.29537, BBMiddle: 1.29511, BBLower: 1.29485, StochK: 78.16092, StochD: 76.96425, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548219900, Symbol: GBPUSD, Open: 1.29524, High: 1.29539, Low: 1.29524, Close: 1.29537, Volume: 30, EMA: 1.29518, RSI: 56.2309, ADX: 33.88912, BBUpper: 1.29539, BBMiddle: 1.29512, BBLower: 1.29484, StochK: 87.5, StochD: 79.78171, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Hou... |
Market data: Timestamp: 1548219960, Symbol: GBPUSD, Open: 1.29537, High: 1.29548, Low: 1.29536, Close: 1.29545, Volume: 30, EMA: 1.29521, RSI: 59.71, ADX: 35.2325, BBUpper: 1.29543, BBMiddle: 1.29512, BBLower: 1.29482, StochK: 89.28571, StochD: 84.98221, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Ho... |
Market data: Timestamp: 1548220020, Symbol: GBPUSD, Open: 1.29545, High: 1.29546, Low: 1.29531, Close: 1.29533, Volume: 34, EMA: 1.29523, RSI: 52.9155, ADX: 34.69817, BBUpper: 1.29541, BBMiddle: 1.29512, BBLower: 1.29483, StochK: 78.49462, StochD: 85.09345, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548220080, Symbol: GBPUSD, Open: 1.29533, High: 1.29553, Low: 1.29533, Close: 1.29544, Volume: 29, EMA: 1.29526, RSI: 57.67049, ADX: 35.12301, BBUpper: 1.29545, BBMiddle: 1.29513, BBLower: 1.29481, StochK: 72.16495, StochD: 79.98176, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548220140, Symbol: GBPUSD, Open: 1.29545, High: 1.29563, Low: 1.29533, Close: 1.29543, Volume: 167, EMA: 1.29528, RSI: 57.10589, ADX: 36.2877, BBUpper: 1.2955, BBMiddle: 1.29515, BBLower: 1.2948, StochK: 56.86275, StochD: 69.17411, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548220200, Symbol: GBPUSD, Open: 1.29542, High: 1.29559, Low: 1.29539, Close: 1.2955, Volume: 247, EMA: 1.29531, RSI: 60.05402, ADX: 37.29709, BBUpper: 1.29554, BBMiddle: 1.29518, BBLower: 1.29481, StochK: 58.0, StochD: 62.34256, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Ho... |
Market data: Timestamp: 1548220260, Symbol: GBPUSD, Open: 1.29552, High: 1.29555, Low: 1.29511, Close: 1.29537, Volume: 133, EMA: 1.29532, RSI: 52.79655, ADX: 34.40427, BBUpper: 1.29556, BBMiddle: 1.29519, BBLower: 1.29483, StochK: 52.03252, StochD: 55.63176, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, ... |
Market data: Timestamp: 1548220320, Symbol: GBPUSD, Open: 1.29537, High: 1.29539, Low: 1.29528, Close: 1.29539, Volume: 26, EMA: 1.29533, RSI: 53.72312, ADX: 31.89715, BBUpper: 1.29558, BBMiddle: 1.29521, BBLower: 1.29484, StochK: 53.67647, StochD: 54.56966, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548220380, Symbol: GBPUSD, Open: 1.29539, High: 1.29542, Low: 1.29533, Close: 1.29539, Volume: 28, EMA: 1.29534, RSI: 53.72312, ADX: 31.08009, BBUpper: 1.2956, BBMiddle: 1.29523, BBLower: 1.29486, StochK: 52.5641, StochD: 52.7577, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_H... |
Market data: Timestamp: 1548220440, Symbol: GBPUSD, Open: 1.29539, High: 1.2954, Low: 1.29537, Close: 1.29539, Volume: 12, EMA: 1.29534, RSI: 53.72312, ADX: 30.37197, BBUpper: 1.29561, BBMiddle: 1.29525, BBLower: 1.29489, StochK: 55.26316, StochD: 53.83458, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548220500, Symbol: GBPUSD, Open: 1.29539, High: 1.29542, Low: 1.29538, Close: 1.29542, Volume: 8, EMA: 1.29535, RSI: 55.36458, ADX: 31.67777, BBUpper: 1.29562, BBMiddle: 1.29527, BBLower: 1.29492, StochK: 60.41667, StochD: 56.08131, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548220560, Symbol: GBPUSD, Open: 1.29542, High: 1.29552, Low: 1.29541, Close: 1.29552, Volume: 15, EMA: 1.29538, RSI: 60.40606, ADX: 35.11669, BBUpper: 1.29563, BBMiddle: 1.2953, BBLower: 1.29497, StochK: 71.55172, StochD: 62.41052, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548220620, Symbol: GBPUSD, Open: 1.29552, High: 1.29553, Low: 1.29537, Close: 1.29538, Volume: 26, EMA: 1.29538, RSI: 51.61629, ADX: 36.33232, BBUpper: 1.29561, BBMiddle: 1.29532, BBLower: 1.29503, StochK: 68.18182, StochD: 66.71674, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548220680, Symbol: GBPUSD, Open: 1.29538, High: 1.29538, Low: 1.29511, Close: 1.29518, Volume: 46, EMA: 1.29535, RSI: 42.17486, ADX: 32.1556, BBUpper: 1.29559, BBMiddle: 1.29533, BBLower: 1.29507, StochK: 41.86047, StochD: 60.53134, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548220740, Symbol: GBPUSD, Open: 1.29518, High: 1.29519, Low: 1.29516, Close: 1.29517, Volume: 19, EMA: 1.29533, RSI: 41.76352, ADX: 28.53578, BBUpper: 1.29557, BBMiddle: 1.29534, BBLower: 1.2951, StochK: 17.30769, StochD: 42.44999, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548220800, Symbol: GBPUSD, Open: 1.29517, High: 1.29532, Low: 1.29517, Close: 1.29531, Volume: 20, EMA: 1.29532, RSI: 49.22929, ADX: 28.51163, BBUpper: 1.29557, BBMiddle: 1.29534, BBLower: 1.29511, StochK: 26.19048, StochD: 28.45288, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548220860, Symbol: GBPUSD, Open: 1.29531, High: 1.29532, Low: 1.29496, Close: 1.29498, Volume: 51, EMA: 1.29528, RSI: 37.14229, ADX: 25.74756, BBUpper: 1.2956, BBMiddle: 1.29533, BBLower: 1.29507, StochK: 19.85816, StochD: 21.11877, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548220920, Symbol: GBPUSD, Open: 1.29499, High: 1.295, Low: 1.29491, Close: 1.29497, Volume: 44, EMA: 1.29524, RSI: 36.84705, ADX: 23.42924, BBUpper: 1.29562, BBMiddle: 1.29532, BBLower: 1.29503, StochK: 19.17808, StochD: 21.74224, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548220980, Symbol: GBPUSD, Open: 1.29497, High: 1.295, Low: 1.29487, Close: 1.29489, Volume: 25, EMA: 1.29519, RSI: 34.48543, ADX: 22.48728, BBUpper: 1.29566, BBMiddle: 1.29531, BBLower: 1.29495, StochK: 6.71141, StochD: 15.24922, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_H... |
Market data: Timestamp: 1548221040, Symbol: GBPUSD, Open: 1.29489, High: 1.29491, Low: 1.29479, Close: 1.29488, Volume: 32, EMA: 1.29515, RSI: 34.19044, ADX: 23.66953, BBUpper: 1.29568, BBMiddle: 1.29529, BBLower: 1.29489, StochK: 11.72414, StochD: 12.53788, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548221100, Symbol: GBPUSD, Open: 1.29488, High: 1.29496, Low: 1.29482, Close: 1.29491, Volume: 46, EMA: 1.29512, RSI: 35.96025, ADX: 22.94738, BBUpper: 1.29569, BBMiddle: 1.29526, BBLower: 1.29484, StochK: 15.23179, StochD: 11.22245, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548221160, Symbol: GBPUSD, Open: 1.29492, High: 1.29493, Low: 1.29491, Close: 1.29491, Volume: 14, EMA: 1.29509, RSI: 35.96025, ADX: 22.32152, BBUpper: 1.29568, BBMiddle: 1.29524, BBLower: 1.29479, StochK: 25.98425, StochD: 17.64673, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548221220, Symbol: GBPUSD, Open: 1.29491, High: 1.29491, Low: 1.29477, Close: 1.29485, Volume: 27, EMA: 1.29506, RSI: 33.8488, ADX: 24.73321, BBUpper: 1.29569, BBMiddle: 1.29521, BBLower: 1.29474, StochK: 32.98969, StochD: 24.73524, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548221280, Symbol: GBPUSD, Open: 1.29485, High: 1.2949, Low: 1.2948, Close: 1.29486, Volume: 30, EMA: 1.29503, RSI: 34.53869, ADX: 26.82334, BBUpper: 1.29567, BBMiddle: 1.29518, BBLower: 1.2947, StochK: 46.03175, StochD: 35.0019, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Ho... |
Market data: Timestamp: 1548221340, Symbol: GBPUSD, Open: 1.29486, High: 1.29489, Low: 1.29482, Close: 1.29486, Volume: 19, EMA: 1.29501, RSI: 34.53869, ADX: 28.63478, BBUpper: 1.29565, BBMiddle: 1.29516, BBLower: 1.29467, StochK: 42.62295, StochD: 40.54813, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548221400, Symbol: GBPUSD, Open: 1.29486, High: 1.29494, Low: 1.29482, Close: 1.2949, Volume: 56, EMA: 1.29499, RSI: 37.55957, ADX: 27.43707, BBUpper: 1.2956, BBMiddle: 1.29513, BBLower: 1.29465, StochK: 56.36364, StochD: 48.33944, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548221460, Symbol: GBPUSD, Open: 1.29489, High: 1.2951, Low: 1.29489, Close: 1.29509, Volume: 26, EMA: 1.29501, RSI: 49.48441, ADX: 24.95157, BBUpper: 1.29558, BBMiddle: 1.29511, BBLower: 1.29465, StochK: 78.26087, StochD: 59.08249, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548221520, Symbol: GBPUSD, Open: 1.29509, High: 1.29514, Low: 1.29504, Close: 1.29511, Volume: 38, EMA: 1.29502, RSI: 50.55487, ADX: 24.3284, BBUpper: 1.29554, BBMiddle: 1.2951, BBLower: 1.29465, StochK: 90.47619, StochD: 75.03357, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548221580, Symbol: GBPUSD, Open: 1.29511, High: 1.29524, Low: 1.29505, Close: 1.29514, Volume: 38, EMA: 1.29504, RSI: 52.19141, ADX: 25.49398, BBUpper: 1.29551, BBMiddle: 1.29509, BBLower: 1.29466, StochK: 87.15596, StochD: 85.29767, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548221640, Symbol: GBPUSD, Open: 1.29514, High: 1.2952, Low: 1.29509, Close: 1.29509, Volume: 42, EMA: 1.29504, RSI: 49.26474, ADX: 26.50415, BBUpper: 1.29547, BBMiddle: 1.29507, BBLower: 1.29467, StochK: 76.27119, StochD: 84.63445, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548221700, Symbol: GBPUSD, Open: 1.29509, High: 1.29514, Low: 1.29504, Close: 1.29509, Volume: 48, EMA: 1.29505, RSI: 49.26474, ADX: 24.38622, BBUpper: 1.29542, BBMiddle: 1.29505, BBLower: 1.29468, StochK: 66.38655, StochD: 76.60457, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548221760, Symbol: GBPUSD, Open: 1.29509, High: 1.29511, Low: 1.29502, Close: 1.29504, Volume: 38, EMA: 1.29505, RSI: 46.25647, ADX: 21.37621, BBUpper: 1.29533, BBMiddle: 1.29503, BBLower: 1.29473, StochK: 49.49495, StochD: 64.0509, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548221820, Symbol: GBPUSD, Open: 1.29504, High: 1.29516, Low: 1.29501, Close: 1.29511, Volume: 72, EMA: 1.29506, RSI: 50.78723, ADX: 20.3533, BBUpper: 1.29528, BBMiddle: 1.29502, BBLower: 1.29476, StochK: 40.0, StochD: 51.9605, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Hour... |
Market data: Timestamp: 1548221880, Symbol: GBPUSD, Open: 1.29511, High: 1.29525, Low: 1.2951, Close: 1.29521, Volume: 33, EMA: 1.29508, RSI: 56.43721, ADX: 21.77955, BBUpper: 1.29528, BBMiddle: 1.29502, BBLower: 1.29475, StochK: 46.37681, StochD: 45.29059, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548221940, Symbol: GBPUSD, Open: 1.29521, High: 1.29521, Low: 1.29506, Close: 1.29512, Volume: 27, EMA: 1.29508, RSI: 50.78602, ADX: 21.3828, BBUpper: 1.29527, BBMiddle: 1.29502, BBLower: 1.29476, StochK: 57.74648, StochD: 48.0411, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548222000, Symbol: GBPUSD, Open: 1.29513, High: 1.29514, Low: 1.29506, Close: 1.29509, Volume: 49, EMA: 1.29508, RSI: 49.02385, ADX: 21.03896, BBUpper: 1.29523, BBMiddle: 1.295, BBLower: 1.29478, StochK: 54.16667, StochD: 52.76332, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548222060, Symbol: GBPUSD, Open: 1.29508, High: 1.29511, Low: 1.29507, Close: 1.29509, Volume: 35, EMA: 1.29508, RSI: 49.02385, ADX: 20.74096, BBUpper: 1.29524, BBMiddle: 1.29501, BBLower: 1.29478, StochK: 37.5, StochD: 49.80438, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Ho... |
Market data: Timestamp: 1548222120, Symbol: GBPUSD, Open: 1.29509, High: 1.29509, Low: 1.29505, Close: 1.29508, Volume: 15, EMA: 1.29508, RSI: 48.37496, ADX: 18.82771, BBUpper: 1.29524, BBMiddle: 1.29502, BBLower: 1.29479, StochK: 27.94118, StochD: 39.86928, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548222180, Symbol: GBPUSD, Open: 1.29508, High: 1.29509, Low: 1.29506, Close: 1.29508, Volume: 10, EMA: 1.29508, RSI: 48.37496, ADX: 17.16955, BBUpper: 1.29525, BBMiddle: 1.29503, BBLower: 1.2948, StochK: 23.33333, StochD: 29.5915, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548222240, Symbol: GBPUSD, Open: 1.29509, High: 1.29511, Low: 1.29507, Close: 1.29507, Volume: 30, EMA: 1.29508, RSI: 47.64359, ADX: 17.15147, BBUpper: 1.29525, BBMiddle: 1.29503, BBLower: 1.29482, StochK: 17.77778, StochD: 23.01743, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548222300, Symbol: GBPUSD, Open: 1.29507, High: 1.29512, Low: 1.29506, Close: 1.29507, Volume: 31, EMA: 1.29508, RSI: 47.64359, ADX: 17.1358, BBUpper: 1.29525, BBMiddle: 1.29504, BBLower: 1.29484, StochK: 21.875, StochD: 20.99537, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_H... |
Market data: Timestamp: 1548222360, Symbol: GBPUSD, Open: 1.29507, High: 1.29517, Low: 1.29507, Close: 1.29516, Volume: 45, EMA: 1.29509, RSI: 54.77971, ADX: 19.62989, BBUpper: 1.29526, BBMiddle: 1.29506, BBLower: 1.29485, StochK: 53.57143, StochD: 31.07474, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548222420, Symbol: GBPUSD, Open: 1.29516, High: 1.29516, Low: 1.29504, Close: 1.29508, Volume: 73, EMA: 1.29509, RSI: 48.45729, ADX: 19.69664, BBUpper: 1.29524, BBMiddle: 1.29507, BBLower: 1.29489, StochK: 53.125, StochD: 42.85714, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548222480, Symbol: GBPUSD, Open: 1.29508, High: 1.29511, Low: 1.29486, Close: 1.295, Volume: 107, EMA: 1.29508, RSI: 43.10022, ADX: 18.83329, BBUpper: 1.29523, BBMiddle: 1.29507, BBLower: 1.29492, StochK: 51.78571, StochD: 52.82738, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548222540, Symbol: GBPUSD, Open: 1.295, High: 1.29503, Low: 1.29494, Close: 1.29503, Volume: 51, EMA: 1.29507, RSI: 45.53201, ADX: 18.08506, BBUpper: 1.2952, BBMiddle: 1.29508, BBLower: 1.29496, StochK: 46.66667, StochD: 50.52579, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_H... |
Market data: Timestamp: 1548222600, Symbol: GBPUSD, Open: 1.29503, High: 1.29517, Low: 1.29502, Close: 1.29509, Volume: 42, EMA: 1.29507, RSI: 50.12323, ADX: 18.80103, BBUpper: 1.29518, BBMiddle: 1.29509, BBLower: 1.295, StochK: 58.06452, StochD: 52.1723, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_H... |
Market data: Timestamp: 1548222660, Symbol: GBPUSD, Open: 1.29509, High: 1.29514, Low: 1.29507, Close: 1.29511, Volume: 23, EMA: 1.29508, RSI: 51.58811, ADX: 19.42154, BBUpper: 1.29518, BBMiddle: 1.29509, BBLower: 1.295, StochK: 69.89247, StochD: 58.20789, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548222720, Symbol: GBPUSD, Open: 1.29512, High: 1.29524, Low: 1.2951, Close: 1.29514, Volume: 38, EMA: 1.29509, RSI: 53.78092, ADX: 22.49197, BBUpper: 1.29518, BBMiddle: 1.29509, BBLower: 1.295, StochK: 76.0, StochD: 67.98566, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Hourl... |
Market data: Timestamp: 1548222780, Symbol: GBPUSD, Open: 1.29514, High: 1.29523, Low: 1.29512, Close: 1.29521, Volume: 23, EMA: 1.2951, RSI: 58.50391, ADX: 25.15301, BBUpper: 1.2952, BBMiddle: 1.2951, BBLower: 1.295, StochK: 80.80808, StochD: 75.56685, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_Hou... |
Market data: Timestamp: 1548222840, Symbol: GBPUSD, Open: 1.29521, High: 1.29525, Low: 1.29521, Close: 1.29522, Volume: 19, EMA: 1.29512, RSI: 59.14618, ADX: 28.90051, BBUpper: 1.29522, BBMiddle: 1.2951, BBLower: 1.29499, StochK: 82.41758, StochD: 79.74189, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548222900, Symbol: GBPUSD, Open: 1.29522, High: 1.29526, Low: 1.2952, Close: 1.2952, Volume: 17, EMA: 1.29513, RSI: 57.23805, ADX: 32.14835, BBUpper: 1.29523, BBMiddle: 1.29511, BBLower: 1.29499, StochK: 83.33333, StochD: 82.18633, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548222960, Symbol: GBPUSD, Open: 1.2952, High: 1.29523, Low: 1.29519, Close: 1.2952, Volume: 18, EMA: 1.29514, RSI: 57.23805, ADX: 32.69209, BBUpper: 1.29524, BBMiddle: 1.29512, BBLower: 1.29499, StochK: 74.13793, StochD: 79.96295, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_... |
Market data: Timestamp: 1548223020, Symbol: GBPUSD, Open: 1.2952, High: 1.2952, Low: 1.29509, Close: 1.2951, Volume: 33, EMA: 1.29513, RSI: 48.21763, ADX: 29.27926, BBUpper: 1.29524, BBMiddle: 1.29512, BBLower: 1.29499, StochK: 46.15385, StochD: 67.87504, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2_H... |
Market data: Timestamp: 1548223080, Symbol: GBPUSD, Open: 1.2951, High: 1.29514, Low: 1.29501, Close: 1.29502, Volume: 39, EMA: 1.29512, RSI: 42.45355, ADX: 28.78615, BBUpper: 1.29523, BBMiddle: 1.29511, BBLower: 1.29499, StochK: 20.68966, StochD: 46.99381, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R2... |
Market data: Timestamp: 1548223140, Symbol: GBPUSD, Open: 1.29502, High: 1.29513, Low: 1.29501, Close: 1.29513, Volume: 53, EMA: 1.29512, RSI: 51.10817, ADX: 28.35878, BBUpper: 1.29523, BBMiddle: 1.29511, BBLower: 1.29499, StochK: 20.89552, StochD: 29.24634, S1_Hourly: 1.31478, R1_Hourly: 1.31487, S2_Hourly: 1.31473, R... |
Market data: Timestamp: 1548223200, Symbol: GBPUSD, Open: 1.29513, High: 1.29513, Low: 1.29482, Close: 1.29485, Volume: 96, EMA: 1.29508, RSI: 36.18872, ADX: 30.05979, BBUpper: 1.29526, BBMiddle: 1.2951, BBLower: 1.29493, StochK: 17.58242, StochD: 19.72253, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548223260, Symbol: GBPUSD, Open: 1.29485, High: 1.29491, Low: 1.29459, Close: 1.2947, Volume: 52, EMA: 1.29503, RSI: 30.97249, ADX: 33.26324, BBUpper: 1.29532, BBMiddle: 1.29508, BBLower: 1.29484, StochK: 20.47244, StochD: 19.65013, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548223320, Symbol: GBPUSD, Open: 1.2947, High: 1.29483, Low: 1.29469, Close: 1.29482, Volume: 41, EMA: 1.295, RSI: 38.59756, ADX: 36.03957, BBUpper: 1.29533, BBMiddle: 1.29506, BBLower: 1.2948, StochK: 23.56688, StochD: 20.54058, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Ho... |
Market data: Timestamp: 1548223380, Symbol: GBPUSD, Open: 1.29483, High: 1.29484, Low: 1.2947, Close: 1.29474, Volume: 42, EMA: 1.29497, RSI: 35.76141, ADX: 37.86397, BBUpper: 1.29535, BBMiddle: 1.29505, BBLower: 1.29475, StochK: 28.82353, StochD: 24.28762, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548223440, Symbol: GBPUSD, Open: 1.29474, High: 1.2948, Low: 1.2947, Close: 1.29477, Volume: 67, EMA: 1.29494, RSI: 37.61273, ADX: 39.44511, BBUpper: 1.29536, BBMiddle: 1.29503, BBLower: 1.29471, StochK: 34.35583, StochD: 28.91541, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548223500, Symbol: GBPUSD, Open: 1.29476, High: 1.29485, Low: 1.29471, Close: 1.2948, Volume: 72, EMA: 1.29492, RSI: 39.49071, ADX: 37.64927, BBUpper: 1.29536, BBMiddle: 1.29502, BBLower: 1.29468, StochK: 38.57143, StochD: 33.91693, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548223560, Symbol: GBPUSD, Open: 1.2948, High: 1.29481, Low: 1.29462, Close: 1.29475, Volume: 54, EMA: 1.2949, RSI: 37.46643, ADX: 38.02058, BBUpper: 1.29535, BBMiddle: 1.295, BBLower: 1.29465, StochK: 47.70642, StochD: 40.21123, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Ho... |
Market data: Timestamp: 1548223620, Symbol: GBPUSD, Open: 1.29475, High: 1.29485, Low: 1.29471, Close: 1.29474, Volume: 48, EMA: 1.29488, RSI: 37.05729, ADX: 36.1017, BBUpper: 1.29535, BBMiddle: 1.29498, BBLower: 1.29462, StochK: 58.97436, StochD: 48.4174, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548223680, Symbol: GBPUSD, Open: 1.29474, High: 1.29476, Low: 1.29462, Close: 1.2947, Volume: 46, EMA: 1.29486, RSI: 35.39243, ADX: 36.85231, BBUpper: 1.29535, BBMiddle: 1.29497, BBLower: 1.29458, StochK: 47.82609, StochD: 51.50229, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548223740, Symbol: GBPUSD, Open: 1.2947, High: 1.29482, Low: 1.29469, Close: 1.29473, Volume: 57, EMA: 1.29484, RSI: 37.65475, ADX: 34.40121, BBUpper: 1.29535, BBMiddle: 1.29495, BBLower: 1.29455, StochK: 44.92754, StochD: 50.57599, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548223800, Symbol: GBPUSD, Open: 1.29472, High: 1.29472, Low: 1.29461, Close: 1.29471, Volume: 20, EMA: 1.29482, RSI: 36.73133, ADX: 34.61188, BBUpper: 1.29534, BBMiddle: 1.29493, BBLower: 1.29453, StochK: 41.42857, StochD: 44.7274, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548223860, Symbol: GBPUSD, Open: 1.29472, High: 1.29473, Low: 1.2947, Close: 1.29471, Volume: 24, EMA: 1.29481, RSI: 36.73133, ADX: 32.79544, BBUpper: 1.29532, BBMiddle: 1.29491, BBLower: 1.2945, StochK: 43.66197, StochD: 43.33936, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548223920, Symbol: GBPUSD, Open: 1.29471, High: 1.29474, Low: 1.29469, Close: 1.29471, Volume: 20, EMA: 1.29479, RSI: 36.73133, ADX: 30.07715, BBUpper: 1.29529, BBMiddle: 1.29489, BBLower: 1.29449, StochK: 43.47826, StochD: 42.85627, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548223980, Symbol: GBPUSD, Open: 1.29471, High: 1.29476, Low: 1.2947, Close: 1.29475, Volume: 39, EMA: 1.29479, RSI: 40.38334, ADX: 26.21115, BBUpper: 1.29525, BBMiddle: 1.29487, BBLower: 1.29449, StochK: 51.51515, StochD: 46.21846, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548224040, Symbol: GBPUSD, Open: 1.29475, High: 1.29481, Low: 1.29471, Close: 1.2948, Volume: 29, EMA: 1.29479, RSI: 44.68174, ADX: 25.129, BBUpper: 1.29519, BBMiddle: 1.29485, BBLower: 1.2945, StochK: 69.35484, StochD: 54.78275, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Ho... |
Market data: Timestamp: 1548224100, Symbol: GBPUSD, Open: 1.2948, High: 1.29482, Low: 1.29478, Close: 1.29482, Volume: 15, EMA: 1.29479, RSI: 46.3481, ADX: 25.17693, BBUpper: 1.29513, BBMiddle: 1.29483, BBLower: 1.29452, StochK: 85.18519, StochD: 68.68506, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548224160, Symbol: GBPUSD, Open: 1.29482, High: 1.29483, Low: 1.29481, Close: 1.29481, Volume: 7, EMA: 1.2948, RSI: 45.60833, ADX: 26.93122, BBUpper: 1.29506, BBMiddle: 1.29481, BBLower: 1.29456, StochK: 93.61702, StochD: 82.71902, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548224220, Symbol: GBPUSD, Open: 1.29481, High: 1.29485, Low: 1.29481, Close: 1.29482, Volume: 16, EMA: 1.2948, RSI: 46.52747, ADX: 29.8158, BBUpper: 1.29501, BBMiddle: 1.29479, BBLower: 1.29458, StochK: 88.09524, StochD: 88.96581, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548224280, Symbol: GBPUSD, Open: 1.29482, High: 1.29492, Low: 1.29482, Close: 1.29491, Volume: 36, EMA: 1.29481, RSI: 54.05296, ADX: 33.76531, BBUpper: 1.29498, BBMiddle: 1.29479, BBLower: 1.2946, StochK: 88.0, StochD: 89.90409, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hou... |
Market data: Timestamp: 1548224340, Symbol: GBPUSD, Open: 1.29491, High: 1.29492, Low: 1.29484, Close: 1.29486, Volume: 25, EMA: 1.29482, RSI: 49.85512, ADX: 37.18823, BBUpper: 1.29489, BBMiddle: 1.29477, BBLower: 1.29466, StochK: 80.0, StochD: 85.36508, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Ho... |
Market data: Timestamp: 1548224400, Symbol: GBPUSD, Open: 1.29486, High: 1.29491, Low: 1.29485, Close: 1.29485, Volume: 12, EMA: 1.29482, RSI: 49.03491, ADX: 40.15476, BBUpper: 1.29489, BBMiddle: 1.29477, BBLower: 1.29466, StochK: 69.56522, StochD: 79.18841, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548224460, Symbol: GBPUSD, Open: 1.29485, High: 1.29489, Low: 1.29483, Close: 1.29487, Volume: 26, EMA: 1.29483, RSI: 50.77905, ADX: 39.87896, BBUpper: 1.2949, BBMiddle: 1.29478, BBLower: 1.29466, StochK: 50.0, StochD: 66.52174, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hou... |
Market data: Timestamp: 1548224520, Symbol: GBPUSD, Open: 1.29487, High: 1.29492, Low: 1.2948, Close: 1.29491, Volume: 43, EMA: 1.29484, RSI: 54.15804, ADX: 39.63994, BBUpper: 1.29492, BBMiddle: 1.29479, BBLower: 1.29466, StochK: 61.76471, StochD: 60.44331, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548224580, Symbol: GBPUSD, Open: 1.29491, High: 1.29492, Low: 1.29486, Close: 1.29491, Volume: 12, EMA: 1.29485, RSI: 54.15804, ADX: 39.43279, BBUpper: 1.29494, BBMiddle: 1.2948, BBLower: 1.29466, StochK: 80.0, StochD: 63.92157, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hou... |
Market data: Timestamp: 1548224640, Symbol: GBPUSD, Open: 1.29491, High: 1.29502, Low: 1.29482, Close: 1.29497, Volume: 43, EMA: 1.29487, RSI: 59.04867, ADX: 41.19991, BBUpper: 1.29496, BBMiddle: 1.29481, BBLower: 1.29465, StochK: 84.78261, StochD: 75.51577, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548224700, Symbol: GBPUSD, Open: 1.29497, High: 1.29511, Low: 1.29493, Close: 1.29506, Volume: 64, EMA: 1.29489, RSI: 65.06863, ADX: 44.08074, BBUpper: 1.29501, BBMiddle: 1.29482, BBLower: 1.29463, StochK: 83.07692, StochD: 82.61984, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548224760, Symbol: GBPUSD, Open: 1.29506, High: 1.29513, Low: 1.29505, Close: 1.29513, Volume: 28, EMA: 1.29492, RSI: 68.89822, ADX: 47.1222, BBUpper: 1.29507, BBMiddle: 1.29484, BBLower: 1.29461, StochK: 88.37209, StochD: 85.41054, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.