text stringlengths 109 578 |
|---|
Market data: Timestamp: 1548224820, Symbol: GBPUSD, Open: 1.29513, High: 1.29513, Low: 1.29506, Close: 1.29506, Volume: 22, EMA: 1.29494, RSI: 61.62274, ADX: 49.75814, BBUpper: 1.2951, BBMiddle: 1.29485, BBLower: 1.29461, StochK: 87.36842, StochD: 86.27248, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548224880, Symbol: GBPUSD, Open: 1.29506, High: 1.29513, Low: 1.29506, Close: 1.29511, Volume: 14, EMA: 1.29496, RSI: 64.50588, ADX: 52.04261, BBUpper: 1.29513, BBMiddle: 1.29487, BBLower: 1.29462, StochK: 90.52632, StochD: 88.75561, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548224940, Symbol: GBPUSD, Open: 1.29511, High: 1.29513, Low: 1.29501, Close: 1.29506, Volume: 33, EMA: 1.29498, RSI: 59.67765, ADX: 49.13806, BBUpper: 1.29515, BBMiddle: 1.29489, BBLower: 1.29463, StochK: 80.4878, StochD: 86.12751, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548225000, Symbol: GBPUSD, Open: 1.29506, High: 1.29511, Low: 1.29501, Close: 1.2951, Volume: 21, EMA: 1.29499, RSI: 62.12035, ADX: 46.62078, BBUpper: 1.29517, BBMiddle: 1.29491, BBLower: 1.29465, StochK: 80.95238, StochD: 83.98883, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548225060, Symbol: GBPUSD, Open: 1.2951, High: 1.29511, Low: 1.29479, Close: 1.2948, Volume: 12, EMA: 1.29497, RSI: 41.71126, ADX: 42.02037, BBUpper: 1.29517, BBMiddle: 1.29492, BBLower: 1.29466, StochK: 34.84848, StochD: 65.42956, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548225120, Symbol: GBPUSD, Open: 1.2948, High: 1.2949, Low: 1.29479, Close: 1.29484, Volume: 40, EMA: 1.29495, RSI: 44.33716, ADX: 38.03335, BBUpper: 1.29516, BBMiddle: 1.29492, BBLower: 1.29468, StochK: 18.75, StochD: 44.85029, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hou... |
Market data: Timestamp: 1548225180, Symbol: GBPUSD, Open: 1.29484, High: 1.29491, Low: 1.2948, Close: 1.29481, Volume: 53, EMA: 1.29493, RSI: 42.78053, ADX: 33.76814, BBUpper: 1.29515, BBMiddle: 1.29492, BBLower: 1.2947, StochK: 7.84314, StochD: 20.48054, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_H... |
Market data: Timestamp: 1548225240, Symbol: GBPUSD, Open: 1.29481, High: 1.29482, Low: 1.29481, Close: 1.29482, Volume: 2, EMA: 1.29492, RSI: 43.4927, ADX: 30.07163, BBUpper: 1.29515, BBMiddle: 1.29493, BBLower: 1.2947, StochK: 10.0, StochD: 12.19771, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hourl... |
Market data: Timestamp: 1548225300, Symbol: GBPUSD, Open: 1.29482, High: 1.29482, Low: 1.2946, Close: 1.29481, Volume: 42, EMA: 1.2949, RSI: 42.91745, ADX: 32.26645, BBUpper: 1.29515, BBMiddle: 1.29493, BBLower: 1.2947, StochK: 22.22222, StochD: 13.35512, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_H... |
Market data: Timestamp: 1548225360, Symbol: GBPUSD, Open: 1.29481, High: 1.29484, Low: 1.29471, Close: 1.29476, Volume: 41, EMA: 1.29488, RSI: 40.0641, ADX: 32.71906, BBUpper: 1.29516, BBMiddle: 1.29492, BBLower: 1.29469, StochK: 35.08772, StochD: 22.43665, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548225420, Symbol: GBPUSD, Open: 1.29476, High: 1.29481, Low: 1.29471, Close: 1.2948, Volume: 50, EMA: 1.29487, RSI: 43.31118, ADX: 33.11131, BBUpper: 1.29516, BBMiddle: 1.29492, BBLower: 1.29469, StochK: 50.44248, StochD: 35.91747, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548225480, Symbol: GBPUSD, Open: 1.2948, High: 1.29483, Low: 1.29479, Close: 1.2948, Volume: 19, EMA: 1.29486, RSI: 43.31118, ADX: 29.05558, BBUpper: 1.29516, BBMiddle: 1.29492, BBLower: 1.29467, StochK: 65.11628, StochD: 50.21549, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548225540, Symbol: GBPUSD, Open: 1.2948, High: 1.29485, Low: 1.29471, Close: 1.29471, Volume: 17, EMA: 1.29484, RSI: 37.94666, ADX: 28.6893, BBUpper: 1.29517, BBMiddle: 1.29491, BBLower: 1.29465, StochK: 63.75, StochD: 59.76959, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hou... |
Market data: Timestamp: 1548225600, Symbol: GBPUSD, Open: 1.29471, High: 1.29474, Low: 1.29462, Close: 1.29467, Volume: 27, EMA: 1.29482, RSI: 35.82295, ADX: 31.01253, BBUpper: 1.29518, BBMiddle: 1.2949, BBLower: 1.29462, StochK: 50.0, StochD: 59.62209, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hou... |
Market data: Timestamp: 1548225660, Symbol: GBPUSD, Open: 1.29466, High: 1.29483, Low: 1.29464, Close: 1.29479, Volume: 69, EMA: 1.29482, RSI: 45.65007, ADX: 29.8353, BBUpper: 1.29518, BBMiddle: 1.2949, BBLower: 1.29461, StochK: 46.47887, StochD: 53.40962, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548225720, Symbol: GBPUSD, Open: 1.29479, High: 1.29485, Low: 1.29479, Close: 1.29482, Volume: 16, EMA: 1.29482, RSI: 47.80198, ADX: 26.9029, BBUpper: 1.29517, BBMiddle: 1.29489, BBLower: 1.29461, StochK: 60.86957, StochD: 52.44948, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548225780, Symbol: GBPUSD, Open: 1.29482, High: 1.29482, Low: 1.29472, Close: 1.29481, Volume: 39, EMA: 1.29482, RSI: 47.13209, ADX: 27.08234, BBUpper: 1.29517, BBMiddle: 1.29489, BBLower: 1.2946, StochK: 81.15942, StochD: 62.83595, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548225840, Symbol: GBPUSD, Open: 1.29481, High: 1.29481, Low: 1.29471, Close: 1.29476, Volume: 32, EMA: 1.29481, RSI: 43.82506, ADX: 27.57474, BBUpper: 1.29516, BBMiddle: 1.29488, BBLower: 1.29459, StochK: 76.81159, StochD: 72.94686, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548225900, Symbol: GBPUSD, Open: 1.29477, High: 1.29486, Low: 1.29471, Close: 1.2948, Volume: 44, EMA: 1.29481, RSI: 47.02726, ADX: 25.92158, BBUpper: 1.29514, BBMiddle: 1.29486, BBLower: 1.29459, StochK: 72.05882, StochD: 76.67661, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548225960, Symbol: GBPUSD, Open: 1.2948, High: 1.2948, Low: 1.2948, Close: 1.2948, Volume: 1, EMA: 1.29481, RSI: 47.02726, ADX: 24.48885, BBUpper: 1.2951, BBMiddle: 1.29485, BBLower: 1.2946, StochK: 65.0, StochD: 71.29014, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_Hourly: 1... |
Market data: Timestamp: 1548226020, Symbol: GBPUSD, Open: 1.2948, High: 1.2948, Low: 1.29471, Close: 1.29471, Volume: 21, EMA: 1.29479, RSI: 40.93776, ADX: 26.89671, BBUpper: 1.29506, BBMiddle: 1.29483, BBLower: 1.29459, StochK: 48.07692, StochD: 61.71192, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548226080, Symbol: GBPUSD, Open: 1.29471, High: 1.29479, Low: 1.29445, Close: 1.2945, Volume: 80, EMA: 1.29475, RSI: 30.88753, ADX: 30.68122, BBUpper: 1.29504, BBMiddle: 1.2948, BBLower: 1.29456, StochK: 19.71831, StochD: 44.26508, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548226140, Symbol: GBPUSD, Open: 1.29451, High: 1.29457, Low: 1.29443, Close: 1.29456, Volume: 55, EMA: 1.29473, RSI: 35.74152, ADX: 34.23299, BBUpper: 1.295, BBMiddle: 1.29477, BBLower: 1.29454, StochK: 18.18182, StochD: 28.65902, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548226200, Symbol: GBPUSD, Open: 1.29456, High: 1.29458, Low: 1.29445, Close: 1.29456, Volume: 51, EMA: 1.29471, RSI: 35.74152, ADX: 36.73337, BBUpper: 1.29494, BBMiddle: 1.29475, BBLower: 1.29455, StochK: 25.61983, StochD: 21.17332, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548226260, Symbol: GBPUSD, Open: 1.29457, High: 1.29465, Low: 1.29455, Close: 1.29463, Volume: 37, EMA: 1.2947, RSI: 41.31804, ADX: 34.324, BBUpper: 1.29494, BBMiddle: 1.29474, BBLower: 1.29454, StochK: 39.31624, StochD: 27.70596, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_H... |
Market data: Timestamp: 1548226320, Symbol: GBPUSD, Open: 1.29463, High: 1.29486, Low: 1.29463, Close: 1.29485, Volume: 33, EMA: 1.29472, RSI: 54.64112, ADX: 31.25281, BBUpper: 1.29494, BBMiddle: 1.29474, BBLower: 1.29454, StochK: 64.10256, StochD: 43.01288, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548226380, Symbol: GBPUSD, Open: 1.29485, High: 1.29486, Low: 1.29475, Close: 1.29478, Volume: 57, EMA: 1.29472, RSI: 50.69707, ADX: 28.59111, BBUpper: 1.29493, BBMiddle: 1.29474, BBLower: 1.29454, StochK: 78.86179, StochD: 60.7602, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2... |
Market data: Timestamp: 1548226440, Symbol: GBPUSD, Open: 1.29478, High: 1.29483, Low: 1.29478, Close: 1.29481, Volume: 34, EMA: 1.29474, RSI: 52.28661, ADX: 26.28431, BBUpper: 1.29493, BBMiddle: 1.29474, BBLower: 1.29454, StochK: 88.97638, StochD: 77.31358, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548226500, Symbol: GBPUSD, Open: 1.2948, High: 1.29495, Low: 1.2948, Close: 1.29488, Volume: 97, EMA: 1.29476, RSI: 55.86238, ADX: 27.28462, BBUpper: 1.29494, BBMiddle: 1.29474, BBLower: 1.29454, StochK: 83.87097, StochD: 83.90304, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548226560, Symbol: GBPUSD, Open: 1.29487, High: 1.29491, Low: 1.2948, Close: 1.29488, Volume: 79, EMA: 1.29477, RSI: 55.86238, ADX: 28.15155, BBUpper: 1.29496, BBMiddle: 1.29475, BBLower: 1.29453, StochK: 83.18584, StochD: 85.3444, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_... |
Market data: Timestamp: 1548226620, Symbol: GBPUSD, Open: 1.29488, High: 1.29491, Low: 1.29481, Close: 1.29482, Volume: 53, EMA: 1.29478, RSI: 51.98922, ADX: 28.90289, BBUpper: 1.29496, BBMiddle: 1.29475, BBLower: 1.29453, StochK: 70.65217, StochD: 79.23633, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R... |
Market data: Timestamp: 1548226680, Symbol: GBPUSD, Open: 1.29482, High: 1.2949, Low: 1.2948, Close: 1.29487, Volume: 42, EMA: 1.29479, RSI: 54.80159, ADX: 28.72574, BBUpper: 1.29497, BBMiddle: 1.29475, BBLower: 1.29453, StochK: 59.42029, StochD: 71.0861, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, R2_H... |
Market data: Timestamp: 1548226740, Symbol: GBPUSD, Open: 1.29487, High: 1.29493, Low: 1.29481, Close: 1.29481, Volume: 126, EMA: 1.29479, RSI: 50.94502, ADX: 29.71291, BBUpper: 1.29498, BBMiddle: 1.29476, BBLower: 1.29454, StochK: 32.69231, StochD: 54.25492, S1_Hourly: 1.31471, R1_Hourly: 1.31486, S2_Hourly: 1.31461, ... |
Market data: Timestamp: 1548226800, Symbol: GBPUSD, Open: 1.29481, High: 1.29488, Low: 1.29471, Close: 1.29473, Volume: 72, EMA: 1.29478, RSI: 46.26954, ADX: 26.161, BBUpper: 1.29498, BBMiddle: 1.29476, BBLower: 1.29454, StochK: 22.22222, StochD: 38.11161, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548226860, Symbol: GBPUSD, Open: 1.29473, High: 1.29474, Low: 1.29449, Close: 1.29451, Volume: 42, EMA: 1.29475, RSI: 36.38128, ADX: 26.32217, BBUpper: 1.29499, BBMiddle: 1.29474, BBLower: 1.2945, StochK: 6.17284, StochD: 20.36246, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548226920, Symbol: GBPUSD, Open: 1.29451, High: 1.29453, Low: 1.29426, Close: 1.29441, Volume: 69, EMA: 1.2947, RSI: 32.93576, ADX: 28.86408, BBUpper: 1.295, BBMiddle: 1.29472, BBLower: 1.29444, StochK: 14.28571, StochD: 14.22693, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548226980, Symbol: GBPUSD, Open: 1.29441, High: 1.29462, Low: 1.2944, Close: 1.29461, Volume: 61, EMA: 1.29469, RSI: 44.29796, ADX: 28.72451, BBUpper: 1.29499, BBMiddle: 1.29471, BBLower: 1.29443, StochK: 29.21348, StochD: 16.55735, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548227040, Symbol: GBPUSD, Open: 1.29461, High: 1.29473, Low: 1.2946, Close: 1.29463, Volume: 36, EMA: 1.29468, RSI: 45.29606, ADX: 25.00048, BBUpper: 1.29499, BBMiddle: 1.29471, BBLower: 1.29443, StochK: 44.38776, StochD: 29.29565, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548227100, Symbol: GBPUSD, Open: 1.29463, High: 1.29475, Low: 1.29461, Close: 1.29471, Volume: 39, EMA: 1.29469, RSI: 49.21596, ADX: 22.32568, BBUpper: 1.29498, BBMiddle: 1.2947, BBLower: 1.29442, StochK: 65.73034, StochD: 46.44386, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548227160, Symbol: GBPUSD, Open: 1.29471, High: 1.29471, Low: 1.2945, Close: 1.2945, Volume: 54, EMA: 1.29466, RSI: 40.92572, ADX: 20.79225, BBUpper: 1.29498, BBMiddle: 1.29469, BBLower: 1.2944, StochK: 66.25, StochD: 58.78936, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hourl... |
Market data: Timestamp: 1548227220, Symbol: GBPUSD, Open: 1.29451, High: 1.29474, Low: 1.2945, Close: 1.29474, Volume: 46, EMA: 1.29467, RSI: 51.06984, ADX: 18.87633, BBUpper: 1.29498, BBMiddle: 1.29469, BBLower: 1.2944, StochK: 77.44361, StochD: 69.80798, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548227280, Symbol: GBPUSD, Open: 1.29474, High: 1.29484, Low: 1.29473, Close: 1.29481, Volume: 67, EMA: 1.29469, RSI: 53.57393, ADX: 19.05046, BBUpper: 1.29499, BBMiddle: 1.2947, BBLower: 1.29442, StochK: 75.42373, StochD: 73.03911, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548227340, Symbol: GBPUSD, Open: 1.29481, High: 1.2949, Low: 1.29481, Close: 1.29488, Volume: 53, EMA: 1.29472, RSI: 55.99898, ADX: 21.05953, BBUpper: 1.295, BBMiddle: 1.29472, BBLower: 1.29444, StochK: 94.49541, StochD: 82.45425, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548227400, Symbol: GBPUSD, Open: 1.29488, High: 1.29503, Low: 1.29483, Close: 1.29496, Volume: 46, EMA: 1.29475, RSI: 58.65687, ADX: 24.24288, BBUpper: 1.29503, BBMiddle: 1.29474, BBLower: 1.29445, StochK: 90.55118, StochD: 86.82344, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548227460, Symbol: GBPUSD, Open: 1.29496, High: 1.29507, Low: 1.29491, Close: 1.29492, Volume: 52, EMA: 1.29477, RSI: 56.8091, ADX: 27.5004, BBUpper: 1.29505, BBMiddle: 1.29476, BBLower: 1.29446, StochK: 84.0, StochD: 89.6822, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hourly... |
Market data: Timestamp: 1548227520, Symbol: GBPUSD, Open: 1.29492, High: 1.29509, Low: 1.29491, Close: 1.29501, Volume: 88, EMA: 1.2948, RSI: 59.87208, ADX: 30.55389, BBUpper: 1.29508, BBMiddle: 1.29476, BBLower: 1.29445, StochK: 79.45205, StochD: 84.66775, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548227580, Symbol: GBPUSD, Open: 1.29501, High: 1.29504, Low: 1.29493, Close: 1.29494, Volume: 28, EMA: 1.29482, RSI: 56.51505, ADX: 33.20025, BBUpper: 1.29509, BBMiddle: 1.29477, BBLower: 1.29445, StochK: 68.59504, StochD: 77.34903, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548227640, Symbol: GBPUSD, Open: 1.29494, High: 1.29495, Low: 1.29482, Close: 1.29483, Volume: 27, EMA: 1.29482, RSI: 51.61721, ADX: 30.39199, BBUpper: 1.2951, BBMiddle: 1.29477, BBLower: 1.29445, StochK: 46.15385, StochD: 64.73365, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548227700, Symbol: GBPUSD, Open: 1.29483, High: 1.29484, Low: 1.29477, Close: 1.29478, Volume: 28, EMA: 1.29482, RSI: 49.51656, ADX: 27.69055, BBUpper: 1.29509, BBMiddle: 1.29477, BBLower: 1.29445, StochK: 17.24138, StochD: 43.99676, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548227760, Symbol: GBPUSD, Open: 1.29478, High: 1.29512, Low: 1.29478, Close: 1.29507, Volume: 74, EMA: 1.29485, RSI: 59.74841, ADX: 25.71631, BBUpper: 1.29512, BBMiddle: 1.29478, BBLower: 1.29443, StochK: 34.04255, StochD: 32.47926, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548227820, Symbol: GBPUSD, Open: 1.29507, High: 1.29522, Low: 1.29503, Close: 1.29511, Volume: 120, EMA: 1.29489, RSI: 60.92481, ADX: 25.55629, BBUpper: 1.29516, BBMiddle: 1.29479, BBLower: 1.29442, StochK: 58.03571, StochD: 36.43988, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R... |
Market data: Timestamp: 1548227880, Symbol: GBPUSD, Open: 1.29511, High: 1.29515, Low: 1.29503, Close: 1.29513, Volume: 76, EMA: 1.29492, RSI: 61.53021, ADX: 25.41761, BBUpper: 1.2952, BBMiddle: 1.2948, BBLower: 1.29441, StochK: 80.0, StochD: 57.35942, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hourl... |
Market data: Timestamp: 1548227940, Symbol: GBPUSD, Open: 1.29513, High: 1.29516, Low: 1.29511, Close: 1.29512, Volume: 34, EMA: 1.29494, RSI: 61.02114, ADX: 25.93428, BBUpper: 1.29524, BBMiddle: 1.29482, BBLower: 1.2944, StochK: 77.77778, StochD: 71.93783, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548228000, Symbol: GBPUSD, Open: 1.29512, High: 1.29516, Low: 1.29511, Close: 1.29512, Volume: 44, EMA: 1.29497, RSI: 61.02114, ADX: 26.38207, BBUpper: 1.29528, BBMiddle: 1.29484, BBLower: 1.2944, StochK: 78.35821, StochD: 78.712, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548228060, Symbol: GBPUSD, Open: 1.29512, High: 1.29525, Low: 1.29511, Close: 1.29524, Volume: 51, EMA: 1.295, RSI: 65.04589, ADX: 28.7791, BBUpper: 1.29532, BBMiddle: 1.29488, BBLower: 1.29443, StochK: 81.08108, StochD: 79.07236, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548228120, Symbol: GBPUSD, Open: 1.29524, High: 1.29535, Low: 1.29523, Close: 1.29531, Volume: 71, EMA: 1.29505, RSI: 67.17508, ADX: 32.64956, BBUpper: 1.29535, BBMiddle: 1.29492, BBLower: 1.29449, StochK: 84.69388, StochD: 81.37772, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548228180, Symbol: GBPUSD, Open: 1.29531, High: 1.29534, Low: 1.2952, Close: 1.29522, Volume: 64, EMA: 1.29507, RSI: 61.95006, ADX: 34.59605, BBUpper: 1.29537, BBMiddle: 1.29495, BBLower: 1.29453, StochK: 76.92308, StochD: 80.89935, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548228240, Symbol: GBPUSD, Open: 1.29522, High: 1.29524, Low: 1.29519, Close: 1.29521, Volume: 22, EMA: 1.29509, RSI: 61.3788, ADX: 34.96336, BBUpper: 1.29539, BBMiddle: 1.29498, BBLower: 1.29457, StochK: 61.25, StochD: 74.28898, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hou... |
Market data: Timestamp: 1548228300, Symbol: GBPUSD, Open: 1.29521, High: 1.29521, Low: 1.2951, Close: 1.29521, Volume: 36, EMA: 1.2951, RSI: 61.3788, ADX: 30.87073, BBUpper: 1.29541, BBMiddle: 1.29501, BBLower: 1.2946, StochK: 43.83562, StochD: 60.66956, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hou... |
Market data: Timestamp: 1548228360, Symbol: GBPUSD, Open: 1.29521, High: 1.29529, Low: 1.29519, Close: 1.29524, Volume: 43, EMA: 1.29512, RSI: 62.5794, ADX: 30.05117, BBUpper: 1.29538, BBMiddle: 1.29504, BBLower: 1.2947, StochK: 47.2973, StochD: 50.7943, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hou... |
Market data: Timestamp: 1548228420, Symbol: GBPUSD, Open: 1.29524, High: 1.29532, Low: 1.29523, Close: 1.29527, Volume: 56, EMA: 1.29514, RSI: 63.79158, ADX: 30.27589, BBUpper: 1.29539, BBMiddle: 1.29507, BBLower: 1.29474, StochK: 56.75676, StochD: 49.29656, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548228480, Symbol: GBPUSD, Open: 1.29527, High: 1.29532, Low: 1.29523, Close: 1.29523, Volume: 35, EMA: 1.29515, RSI: 60.95628, ADX: 30.47065, BBUpper: 1.2954, BBMiddle: 1.29509, BBLower: 1.29478, StochK: 61.97183, StochD: 55.34196, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548228540, Symbol: GBPUSD, Open: 1.29523, High: 1.29528, Low: 1.29523, Close: 1.29528, Volume: 12, EMA: 1.29517, RSI: 63.16045, ADX: 30.63944, BBUpper: 1.29541, BBMiddle: 1.29511, BBLower: 1.29481, StochK: 70.58824, StochD: 63.10561, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548228600, Symbol: GBPUSD, Open: 1.29528, High: 1.29534, Low: 1.29521, Close: 1.29531, Volume: 94, EMA: 1.29519, RSI: 64.45698, ADX: 32.29098, BBUpper: 1.29544, BBMiddle: 1.29513, BBLower: 1.29482, StochK: 72.88136, StochD: 68.48047, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548228660, Symbol: GBPUSD, Open: 1.29531, High: 1.29547, Low: 1.29531, Close: 1.29542, Volume: 40, EMA: 1.29522, RSI: 68.79376, ADX: 35.63252, BBUpper: 1.29547, BBMiddle: 1.29515, BBLower: 1.29484, StochK: 80.95238, StochD: 74.80732, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548228720, Symbol: GBPUSD, Open: 1.29542, High: 1.29545, Low: 1.29531, Close: 1.29539, Volume: 43, EMA: 1.29524, RSI: 66.41372, ADX: 38.52852, BBUpper: 1.2955, BBMiddle: 1.29517, BBLower: 1.29485, StochK: 76.1194, StochD: 76.65105, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548228780, Symbol: GBPUSD, Open: 1.29539, High: 1.29543, Low: 1.29526, Close: 1.29538, Volume: 79, EMA: 1.29526, RSI: 65.59903, ADX: 38.77065, BBUpper: 1.29551, BBMiddle: 1.29519, BBLower: 1.29487, StochK: 71.79487, StochD: 76.28889, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548228840, Symbol: GBPUSD, Open: 1.29538, High: 1.29538, Low: 1.29533, Close: 1.29535, Volume: 25, EMA: 1.29527, RSI: 63.09833, ADX: 38.9805, BBUpper: 1.2955, BBMiddle: 1.29522, BBLower: 1.29494, StochK: 62.82051, StochD: 70.24493, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548228900, Symbol: GBPUSD, Open: 1.29535, High: 1.29541, Low: 1.29535, Close: 1.29539, Volume: 35, EMA: 1.29529, RSI: 65.01342, ADX: 40.72577, BBUpper: 1.29545, BBMiddle: 1.29525, BBLower: 1.29505, StochK: 60.27397, StochD: 64.96312, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548228960, Symbol: GBPUSD, Open: 1.29539, High: 1.2954, Low: 1.29537, Close: 1.2954, Volume: 16, EMA: 1.2953, RSI: 65.49552, ADX: 42.23834, BBUpper: 1.29546, BBMiddle: 1.29527, BBLower: 1.29507, StochK: 62.12121, StochD: 61.73857, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548229020, Symbol: GBPUSD, Open: 1.2954, High: 1.2954, Low: 1.29537, Close: 1.2954, Volume: 4, EMA: 1.29532, RSI: 65.49552, ADX: 43.54923, BBUpper: 1.29547, BBMiddle: 1.29528, BBLower: 1.29509, StochK: 71.92982, StochD: 64.775, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hourl... |
Market data: Timestamp: 1548229080, Symbol: GBPUSD, Open: 1.2954, High: 1.29551, Low: 1.2954, Close: 1.29545, Volume: 28, EMA: 1.29533, RSI: 68.04864, ADX: 47.09151, BBUpper: 1.29549, BBMiddle: 1.2953, BBLower: 1.29511, StochK: 74.07407, StochD: 69.37504, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548229140, Symbol: GBPUSD, Open: 1.29545, High: 1.29552, Low: 1.2954, Close: 1.29546, Volume: 34, EMA: 1.29535, RSI: 68.54986, ADX: 50.30069, BBUpper: 1.2955, BBMiddle: 1.29531, BBLower: 1.29513, StochK: 71.15385, StochD: 72.38591, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548229200, Symbol: GBPUSD, Open: 1.29546, High: 1.29559, Low: 1.29546, Close: 1.29557, Volume: 32, EMA: 1.29538, RSI: 73.47842, ADX: 53.87664, BBUpper: 1.29553, BBMiddle: 1.29534, BBLower: 1.29514, StochK: 75.4386, StochD: 73.55551, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548229260, Symbol: GBPUSD, Open: 1.29557, High: 1.29562, Low: 1.29553, Close: 1.29556, Volume: 63, EMA: 1.2954, RSI: 72.36813, ADX: 57.36818, BBUpper: 1.29556, BBMiddle: 1.29535, BBLower: 1.29514, StochK: 78.125, StochD: 74.90581, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548229320, Symbol: GBPUSD, Open: 1.29556, High: 1.29564, Low: 1.29552, Close: 1.29563, Volume: 14, EMA: 1.29543, RSI: 75.19379, ADX: 60.57781, BBUpper: 1.29561, BBMiddle: 1.29537, BBLower: 1.29513, StochK: 87.32394, StochD: 80.29585, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548229380, Symbol: GBPUSD, Open: 1.29563, High: 1.29573, Low: 1.29561, Close: 1.29569, Volume: 44, EMA: 1.29547, RSI: 77.33339, ADX: 64.01278, BBUpper: 1.29566, BBMiddle: 1.29539, BBLower: 1.29512, StochK: 86.58537, StochD: 84.01144, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548229440, Symbol: GBPUSD, Open: 1.29569, High: 1.29571, Low: 1.29567, Close: 1.29568, Volume: 23, EMA: 1.2955, RSI: 76.15443, ADX: 66.98975, BBUpper: 1.2957, BBMiddle: 1.29542, BBLower: 1.29513, StochK: 88.09524, StochD: 87.33485, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548229500, Symbol: GBPUSD, Open: 1.29569, High: 1.2957, Low: 1.29564, Close: 1.29569, Volume: 26, EMA: 1.29552, RSI: 76.5396, ADX: 64.8533, BBUpper: 1.29573, BBMiddle: 1.29544, BBLower: 1.29515, StochK: 83.95062, StochD: 86.21041, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548229560, Symbol: GBPUSD, Open: 1.29569, High: 1.29584, Low: 1.29567, Close: 1.29571, Volume: 58, EMA: 1.29555, RSI: 77.32836, ADX: 64.73502, BBUpper: 1.29576, BBMiddle: 1.29546, BBLower: 1.29516, StochK: 72.5, StochD: 81.51529, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hou... |
Market data: Timestamp: 1548229620, Symbol: GBPUSD, Open: 1.29571, High: 1.29584, Low: 1.2957, Close: 1.29584, Volume: 38, EMA: 1.29559, RSI: 81.64754, ADX: 64.63252, BBUpper: 1.29582, BBMiddle: 1.29549, BBLower: 1.29516, StochK: 77.63158, StochD: 78.0274, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548229680, Symbol: GBPUSD, Open: 1.29584, High: 1.29584, Low: 1.29575, Close: 1.2958, Volume: 40, EMA: 1.29561, RSI: 76.79937, ADX: 64.54369, BBUpper: 1.29585, BBMiddle: 1.29552, BBLower: 1.29519, StochK: 77.33333, StochD: 75.82164, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548229740, Symbol: GBPUSD, Open: 1.2958, High: 1.29586, Low: 1.29575, Close: 1.29585, Volume: 25, EMA: 1.29565, RSI: 78.51662, ADX: 64.86307, BBUpper: 1.29589, BBMiddle: 1.29555, BBLower: 1.29521, StochK: 92.30769, StochD: 82.4242, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_H... |
Market data: Timestamp: 1548229800, Symbol: GBPUSD, Open: 1.29585, High: 1.29594, Low: 1.29585, Close: 1.29593, Volume: 19, EMA: 1.29568, RSI: 80.94663, ADX: 66.53983, BBUpper: 1.29594, BBMiddle: 1.29558, BBLower: 1.29522, StochK: 91.30435, StochD: 86.98179, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548229860, Symbol: GBPUSD, Open: 1.29593, High: 1.29595, Low: 1.29583, Close: 1.29592, Volume: 46, EMA: 1.29572, RSI: 79.73258, ADX: 66.47198, BBUpper: 1.29599, BBMiddle: 1.2956, BBLower: 1.29522, StochK: 93.24324, StochD: 92.28509, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548229920, Symbol: GBPUSD, Open: 1.29592, High: 1.29596, Low: 1.29586, Close: 1.29588, Volume: 34, EMA: 1.29574, RSI: 74.89388, ADX: 66.60619, BBUpper: 1.29602, BBMiddle: 1.29563, BBLower: 1.29524, StochK: 83.56164, StochD: 89.36974, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548229980, Symbol: GBPUSD, Open: 1.29589, High: 1.29598, Low: 1.29589, Close: 1.2959, Volume: 41, EMA: 1.29576, RSI: 75.68832, ADX: 67.11073, BBUpper: 1.29604, BBMiddle: 1.29565, BBLower: 1.29527, StochK: 72.46377, StochD: 83.08955, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548230040, Symbol: GBPUSD, Open: 1.2959, High: 1.29603, Low: 1.2959, Close: 1.296, Volume: 49, EMA: 1.29579, RSI: 79.22767, ADX: 68.20233, BBUpper: 1.29608, BBMiddle: 1.29569, BBLower: 1.2953, StochK: 70.3125, StochD: 75.44597, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hourl... |
Market data: Timestamp: 1548230100, Symbol: GBPUSD, Open: 1.29601, High: 1.29603, Low: 1.29591, Close: 1.296, Volume: 35, EMA: 1.29582, RSI: 79.22767, ADX: 69.14838, BBUpper: 1.2961, BBMiddle: 1.29572, BBLower: 1.29533, StochK: 77.77778, StochD: 73.51802, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548230160, Symbol: GBPUSD, Open: 1.296, High: 1.29614, Low: 1.2959, Close: 1.29612, Volume: 64, EMA: 1.29586, RSI: 82.72728, ADX: 70.65405, BBUpper: 1.29615, BBMiddle: 1.29575, BBLower: 1.29536, StochK: 88.23529, StochD: 78.77519, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Ho... |
Market data: Timestamp: 1548230220, Symbol: GBPUSD, Open: 1.29612, High: 1.29629, Low: 1.29611, Close: 1.29626, Volume: 34, EMA: 1.29591, RSI: 85.74473, ADX: 72.75177, BBUpper: 1.29621, BBMiddle: 1.2958, BBLower: 1.29538, StochK: 90.90909, StochD: 85.64072, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_... |
Market data: Timestamp: 1548230280, Symbol: GBPUSD, Open: 1.29626, High: 1.29637, Low: 1.29625, Close: 1.29625, Volume: 35, EMA: 1.29596, RSI: 84.60777, ADX: 74.96753, BBUpper: 1.29627, BBMiddle: 1.29584, BBLower: 1.29541, StochK: 85.21739, StochD: 88.12059, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2... |
Market data: Timestamp: 1548230340, Symbol: GBPUSD, Open: 1.29625, High: 1.29625, Low: 1.29624, Close: 1.29624, Volume: 8, EMA: 1.296, RSI: 83.41659, ADX: 69.94494, BBUpper: 1.2963, BBMiddle: 1.29588, BBLower: 1.29545, StochK: 79.10448, StochD: 85.07699, S1_Hourly: 1.31454, R1_Hourly: 1.31482, S2_Hourly: 1.3144, R2_Hou... |
Market data: Timestamp: 1548230400, Symbol: GBPUSD, Open: 1.29623, High: 1.29634, Low: 1.29614, Close: 1.29632, Volume: 82, EMA: 1.29604, RSI: 85.21048, ADX: 63.08556, BBUpper: 1.29636, BBMiddle: 1.29591, BBLower: 1.29547, StochK: 78.7234, StochD: 81.01509, S1_Hourly: 1.31455, R1_Hourly: 1.31482, S2_Hourly: 1.31442, R2... |
Market data: Timestamp: 1548230460, Symbol: GBPUSD, Open: 1.29632, High: 1.29637, Low: 1.29623, Close: 1.29623, Volume: 44, EMA: 1.29606, RSI: 75.33706, ADX: 57.82985, BBUpper: 1.29638, BBMiddle: 1.29595, BBLower: 1.29551, StochK: 73.33333, StochD: 77.05374, S1_Hourly: 1.31455, R1_Hourly: 1.31482, S2_Hourly: 1.31442, R... |
Market data: Timestamp: 1548230520, Symbol: GBPUSD, Open: 1.29622, High: 1.29634, Low: 1.29622, Close: 1.29633, Volume: 19, EMA: 1.2961, RSI: 78.34017, ADX: 52.81869, BBUpper: 1.29642, BBMiddle: 1.29598, BBLower: 1.29554, StochK: 76.04167, StochD: 76.0328, S1_Hourly: 1.31455, R1_Hourly: 1.31482, S2_Hourly: 1.31442, R2_... |
Market data: Timestamp: 1548230580, Symbol: GBPUSD, Open: 1.29633, High: 1.29678, Low: 1.29633, Close: 1.29678, Volume: 67, EMA: 1.29619, RSI: 86.37831, ADX: 51.37344, BBUpper: 1.29658, BBMiddle: 1.29604, BBLower: 1.2955, StochK: 84.0708, StochD: 77.81527, S1_Hourly: 1.31455, R1_Hourly: 1.31482, S2_Hourly: 1.31442, R2_... |
Market data: Timestamp: 1548230640, Symbol: GBPUSD, Open: 1.29678, High: 1.29682, Low: 1.29661, Close: 1.29672, Volume: 111, EMA: 1.29626, RSI: 82.00831, ADX: 50.56738, BBUpper: 1.29668, BBMiddle: 1.29609, BBLower: 1.2955, StochK: 90.96774, StochD: 83.6934, S1_Hourly: 1.31455, R1_Hourly: 1.31482, S2_Hourly: 1.31442, R2... |
Market data: Timestamp: 1548230700, Symbol: GBPUSD, Open: 1.29672, High: 1.29681, Low: 1.29662, Close: 1.29662, Volume: 47, EMA: 1.29631, RSI: 75.18145, ADX: 49.8688, BBUpper: 1.29674, BBMiddle: 1.29613, BBLower: 1.29553, StochK: 84.375, StochD: 86.47118, S1_Hourly: 1.31455, R1_Hourly: 1.31482, S2_Hourly: 1.31442, R2_H... |
Market data: Timestamp: 1548230760, Symbol: GBPUSD, Open: 1.29662, High: 1.29666, Low: 1.29645, Close: 1.29647, Volume: 66, EMA: 1.29633, RSI: 66.26986, ADX: 44.49312, BBUpper: 1.29676, BBMiddle: 1.29617, BBLower: 1.29559, StochK: 65.42553, StochD: 80.25609, S1_Hourly: 1.31455, R1_Hourly: 1.31482, S2_Hourly: 1.31442, R... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.