text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546912260, Symbol: GBPUSD, Open: 1.27797, High: 1.27808, Low: 1.27797, Close: 1.27803, Volume: 129, EMA: 1.27808, RSI: 41.17198, ADX: 21.50014, BBUpper: 1.27831, BBMiddle: 1.2781, BBLower: 1.27789, StochK: 23.45679, StochD: 34.00941, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912320, Symbol: GBPUSD, Open: 1.27803, High: 1.27807, Low: 1.27789, Close: 1.27794, Volume: 215, EMA: 1.27806, RSI: 37.04879, ADX: 20.51415, BBUpper: 1.27828, BBMiddle: 1.27808, BBLower: 1.27789, StochK: 29.48718, StochD: 27.56862, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912380, Symbol: GBPUSD, Open: 1.27794, High: 1.27798, Low: 1.27782, Close: 1.27787, Volume: 78, EMA: 1.27803, RSI: 34.18155, ADX: 21.20159, BBUpper: 1.27827, BBMiddle: 1.27807, BBLower: 1.27786, StochK: 28.20513, StochD: 27.0497, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912440, Symbol: GBPUSD, Open: 1.27787, High: 1.27795, Low: 1.27781, Close: 1.27784, Volume: 67, EMA: 1.27801, RSI: 33.00273, ADX: 22.04252, BBUpper: 1.27828, BBMiddle: 1.27805, BBLower: 1.27782, StochK: 16.25, StochD: 24.64744, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912500, Symbol: GBPUSD, Open: 1.27784, High: 1.27799, Low: 1.27784, Close: 1.27795, Volume: 65, EMA: 1.278, RSI: 41.03285, ADX: 21.1342, BBUpper: 1.27825, BBMiddle: 1.27804, BBLower: 1.27782, StochK: 26.82927, StochD: 23.76147, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912560, Symbol: GBPUSD, Open: 1.27795, High: 1.27805, Low: 1.27794, Close: 1.27804, Volume: 38, EMA: 1.278, RSI: 46.66544, ADX: 19.13079, BBUpper: 1.27823, BBMiddle: 1.27803, BBLower: 1.27783, StochK: 50.0, StochD: 31.02642, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912620, Symbol: GBPUSD, Open: 1.27804, High: 1.27804, Low: 1.27793, Close: 1.27793, Volume: 58, EMA: 1.27799, RSI: 41.45356, ADX: 16.90799, BBUpper: 1.2782, BBMiddle: 1.27801, BBLower: 1.27783, StochK: 63.63636, StochD: 46.82188, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912680, Symbol: GBPUSD, Open: 1.27793, High: 1.27797, Low: 1.27793, Close: 1.27795, Volume: 29, EMA: 1.27799, RSI: 42.70649, ADX: 14.98156, BBUpper: 1.27819, BBMiddle: 1.27801, BBLower: 1.27782, StochK: 66.21622, StochD: 59.95086, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912740, Symbol: GBPUSD, Open: 1.27796, High: 1.27796, Low: 1.27783, Close: 1.27783, Volume: 22, EMA: 1.27797, RSI: 37.51841, ADX: 16.47058, BBUpper: 1.27819, BBMiddle: 1.27799, BBLower: 1.2778, StochK: 37.14286, StochD: 55.66515, S1_Hourly: 1.30615, R1_Hourly: 1.30625, S2_Hourly: 1.3061, R2_Hourly: 1.3063, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912800, Symbol: GBPUSD, Open: 1.27783, High: 1.27794, Low: 1.27783, Close: 1.27792, Volume: 20, EMA: 1.27796, RSI: 43.10132, ADX: 17.76106, BBUpper: 1.27816, BBMiddle: 1.27798, BBLower: 1.2778, StochK: 33.82353, StochD: 45.72753, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912860, Symbol: GBPUSD, Open: 1.27792, High: 1.27792, Low: 1.2779, Close: 1.2779, Volume: 5, EMA: 1.27795, RSI: 42.19896, ADX: 18.87948, BBUpper: 1.27815, BBMiddle: 1.27797, BBLower: 1.2778, StochK: 24.61538, StochD: 31.86059, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912920, Symbol: GBPUSD, Open: 1.2779, High: 1.27792, Low: 1.2779, Close: 1.27791, Volume: 12, EMA: 1.27795, RSI: 42.84329, ADX: 19.84878, BBUpper: 1.27814, BBMiddle: 1.27796, BBLower: 1.27779, StochK: 42.10526, StochD: 33.51473, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546912980, Symbol: GBPUSD, Open: 1.27791, High: 1.27791, Low: 1.27787, Close: 1.27789, Volume: 12, EMA: 1.27794, RSI: 41.83874, ADX: 23.89384, BBUpper: 1.27814, BBMiddle: 1.27796, BBLower: 1.27779, StochK: 43.75, StochD: 36.82355, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913040, Symbol: GBPUSD, Open: 1.27789, High: 1.2779, Low: 1.27781, Close: 1.27788, Volume: 33, EMA: 1.27793, RSI: 41.3171, ADX: 29.06187, BBUpper: 1.27814, BBMiddle: 1.27796, BBLower: 1.27778, StochK: 52.5, StochD: 46.11842, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913100, Symbol: GBPUSD, Open: 1.2779, High: 1.27792, Low: 1.2779, Close: 1.27791, Volume: 14, EMA: 1.27793, RSI: 43.58938, ADX: 29.67985, BBUpper: 1.27813, BBMiddle: 1.27795, BBLower: 1.27778, StochK: 62.16216, StochD: 52.80405, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913160, Symbol: GBPUSD, Open: 1.2779, High: 1.27793, Low: 1.2779, Close: 1.27792, Volume: 13, EMA: 1.27793, RSI: 44.36273, ADX: 28.06825, BBUpper: 1.27809, BBMiddle: 1.27794, BBLower: 1.27779, StochK: 77.77778, StochD: 64.14665, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913220, Symbol: GBPUSD, Open: 1.27792, High: 1.27803, Low: 1.2778, Close: 1.27794, Volume: 62, EMA: 1.27793, RSI: 45.95847, ADX: 26.67153, BBUpper: 1.27806, BBMiddle: 1.27793, BBLower: 1.27781, StochK: 76.08696, StochD: 72.00897, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913280, Symbol: GBPUSD, Open: 1.27794, High: 1.27796, Low: 1.27785, Close: 1.27785, Volume: 21, EMA: 1.27792, RSI: 40.3501, ADX: 25.46104, BBUpper: 1.27803, BBMiddle: 1.27792, BBLower: 1.27781, StochK: 51.72414, StochD: 68.52962, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913340, Symbol: GBPUSD, Open: 1.27785, High: 1.2779, Low: 1.27785, Close: 1.27785, Volume: 32, EMA: 1.27791, RSI: 40.3501, ADX: 24.41194, BBUpper: 1.27803, BBMiddle: 1.27792, BBLower: 1.27781, StochK: 34.78261, StochD: 54.1979, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913400, Symbol: GBPUSD, Open: 1.27785, High: 1.27785, Low: 1.27777, Close: 1.2778, Volume: 135, EMA: 1.27789, RSI: 37.40878, ADX: 27.79265, BBUpper: 1.27803, BBMiddle: 1.27791, BBLower: 1.27779, StochK: 18.05556, StochD: 34.8541, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913460, Symbol: GBPUSD, Open: 1.2778, High: 1.27784, Low: 1.27772, Close: 1.27777, Volume: 44, EMA: 1.27788, RSI: 35.72604, ADX: 31.78111, BBUpper: 1.27801, BBMiddle: 1.27789, BBLower: 1.27778, StochK: 16.25, StochD: 23.02939, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913520, Symbol: GBPUSD, Open: 1.27778, High: 1.27778, Low: 1.27764, Close: 1.27768, Volume: 63, EMA: 1.27785, RSI: 31.19284, ADX: 36.36593, BBUpper: 1.27803, BBMiddle: 1.27788, BBLower: 1.27773, StochK: 13.48315, StochD: 15.92957, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913580, Symbol: GBPUSD, Open: 1.27768, High: 1.27776, Low: 1.27763, Close: 1.27766, Volume: 126, EMA: 1.27783, RSI: 30.27354, ADX: 40.4754, BBUpper: 1.27805, BBMiddle: 1.27787, BBLower: 1.27769, StochK: 13.33333, StochD: 14.35549, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913640, Symbol: GBPUSD, Open: 1.27766, High: 1.27775, Low: 1.27763, Close: 1.27763, Volume: 69, EMA: 1.2778, RSI: 28.89779, ADX: 44.03693, BBUpper: 1.27807, BBMiddle: 1.27786, BBLower: 1.27765, StochK: 8.64198, StochD: 11.81948, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913700, Symbol: GBPUSD, Open: 1.27763, High: 1.27785, Low: 1.27763, Close: 1.27781, Volume: 56, EMA: 1.2778, RSI: 45.03706, ADX: 42.85131, BBUpper: 1.27806, BBMiddle: 1.27785, BBLower: 1.27765, StochK: 29.57746, StochD: 17.18426, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913760, Symbol: GBPUSD, Open: 1.27781, High: 1.27784, Low: 1.27775, Close: 1.27779, Volume: 65, EMA: 1.2778, RSI: 43.84616, ADX: 41.82378, BBUpper: 1.27803, BBMiddle: 1.27784, BBLower: 1.27766, StochK: 51.51515, StochD: 29.91153, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913820, Symbol: GBPUSD, Open: 1.27778, High: 1.27784, Low: 1.27778, Close: 1.27783, Volume: 39, EMA: 1.2778, RSI: 46.87198, ADX: 40.93324, BBUpper: 1.27802, BBMiddle: 1.27784, BBLower: 1.27765, StochK: 81.81818, StochD: 54.3036, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913880, Symbol: GBPUSD, Open: 1.27782, High: 1.27796, Low: 1.27781, Close: 1.27793, Volume: 49, EMA: 1.27782, RSI: 53.60296, ADX: 36.93975, BBUpper: 1.27801, BBMiddle: 1.27783, BBLower: 1.27766, StochK: 85.71429, StochD: 73.01587, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546913940, Symbol: GBPUSD, Open: 1.27793, High: 1.27794, Low: 1.27792, Close: 1.27792, Volume: 26, EMA: 1.27783, RSI: 52.88145, ADX: 33.47872, BBUpper: 1.27802, BBMiddle: 1.27784, BBLower: 1.27766, StochK: 89.77273, StochD: 85.7684, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914000, Symbol: GBPUSD, Open: 1.27792, High: 1.27795, Low: 1.27786, Close: 1.27793, Volume: 94, EMA: 1.27785, RSI: 53.5547, ADX: 31.61503, BBUpper: 1.27802, BBMiddle: 1.27784, BBLower: 1.27766, StochK: 88.50575, StochD: 87.99759, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914060, Symbol: GBPUSD, Open: 1.27793, High: 1.27794, Low: 1.27777, Close: 1.27784, Volume: 41, EMA: 1.27785, RSI: 47.04015, ADX: 32.15796, BBUpper: 1.27802, BBMiddle: 1.27784, BBLower: 1.27766, StochK: 73.9726, StochD: 84.08369, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914120, Symbol: GBPUSD, Open: 1.27784, High: 1.27784, Low: 1.27782, Close: 1.27783, Volume: 8, EMA: 1.27784, RSI: 46.36528, ADX: 32.62849, BBUpper: 1.27801, BBMiddle: 1.27783, BBLower: 1.27765, StochK: 52.54237, StochD: 71.67357, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914180, Symbol: GBPUSD, Open: 1.27783, High: 1.27783, Low: 1.27772, Close: 1.27775, Volume: 59, EMA: 1.27783, RSI: 41.26484, ADX: 35.73675, BBUpper: 1.27801, BBMiddle: 1.27783, BBLower: 1.27765, StochK: 26.22951, StochD: 50.91483, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914240, Symbol: GBPUSD, Open: 1.27775, High: 1.27778, Low: 1.27772, Close: 1.27775, Volume: 20, EMA: 1.27782, RSI: 41.26484, ADX: 38.43056, BBUpper: 1.278, BBMiddle: 1.27782, BBLower: 1.27764, StochK: 18.46154, StochD: 32.41114, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914300, Symbol: GBPUSD, Open: 1.27775, High: 1.27777, Low: 1.27772, Close: 1.27774, Volume: 17, EMA: 1.27781, RSI: 40.61709, ADX: 40.76521, BBUpper: 1.27799, BBMiddle: 1.27781, BBLower: 1.27763, StochK: 11.76471, StochD: 18.81858, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914360, Symbol: GBPUSD, Open: 1.27773, High: 1.27777, Low: 1.27771, Close: 1.27774, Volume: 15, EMA: 1.2778, RSI: 40.61709, ADX: 43.26715, BBUpper: 1.27798, BBMiddle: 1.2778, BBLower: 1.27763, StochK: 13.7931, StochD: 14.67312, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914420, Symbol: GBPUSD, Open: 1.27774, High: 1.27774, Low: 1.27766, Close: 1.2777, Volume: 23, EMA: 1.27779, RSI: 37.86011, ADX: 46.84186, BBUpper: 1.27796, BBMiddle: 1.27779, BBLower: 1.27762, StochK: 17.30769, StochD: 14.2885, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914480, Symbol: GBPUSD, Open: 1.2777, High: 1.27772, Low: 1.27761, Close: 1.27769, Volume: 44, EMA: 1.27777, RSI: 37.18065, ADX: 50.65592, BBUpper: 1.27795, BBMiddle: 1.27778, BBLower: 1.27761, StochK: 31.91489, StochD: 21.00523, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914540, Symbol: GBPUSD, Open: 1.27769, High: 1.2777, Low: 1.27754, Close: 1.27755, Volume: 32, EMA: 1.27774, RSI: 29.2627, ADX: 54.50547, BBUpper: 1.27796, BBMiddle: 1.27777, BBLower: 1.27757, StochK: 22.80702, StochD: 24.00987, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914600, Symbol: GBPUSD, Open: 1.27755, High: 1.27763, Low: 1.27742, Close: 1.27745, Volume: 87, EMA: 1.2777, RSI: 25.14379, ADX: 58.38847, BBUpper: 1.27799, BBMiddle: 1.27775, BBLower: 1.27751, StochK: 16.0, StochD: 23.57397, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914660, Symbol: GBPUSD, Open: 1.27743, High: 1.27752, Low: 1.27735, Close: 1.27751, Volume: 98, EMA: 1.27768, RSI: 31.3844, ADX: 62.06535, BBUpper: 1.278, BBMiddle: 1.27774, BBLower: 1.27748, StochK: 20.61856, StochD: 19.80852, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914720, Symbol: GBPUSD, Open: 1.27751, High: 1.27756, Low: 1.27743, Close: 1.2775, Volume: 61, EMA: 1.27766, RSI: 30.9217, ADX: 62.53452, BBUpper: 1.27801, BBMiddle: 1.27773, BBLower: 1.27745, StochK: 30.63063, StochD: 22.4164, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914780, Symbol: GBPUSD, Open: 1.2775, High: 1.27753, Low: 1.27738, Close: 1.27742, Volume: 80, EMA: 1.27762, RSI: 27.4368, ADX: 63.49402, BBUpper: 1.27802, BBMiddle: 1.27772, BBLower: 1.27741, StochK: 34.23423, StochD: 28.49447, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914840, Symbol: GBPUSD, Open: 1.27742, High: 1.27744, Low: 1.27723, Close: 1.27732, Volume: 80, EMA: 1.27758, RSI: 23.82261, ADX: 65.25196, BBUpper: 1.27805, BBMiddle: 1.2777, BBLower: 1.27735, StochK: 27.67857, StochD: 30.84781, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914900, Symbol: GBPUSD, Open: 1.27732, High: 1.27735, Low: 1.27722, Close: 1.27725, Volume: 55, EMA: 1.27754, RSI: 21.67066, ADX: 66.86174, BBUpper: 1.27807, BBMiddle: 1.27767, BBLower: 1.27727, StochK: 17.43119, StochD: 26.448, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546914960, Symbol: GBPUSD, Open: 1.27725, High: 1.27727, Low: 1.27704, Close: 1.27713, Volume: 104, EMA: 1.27748, RSI: 18.57325, ADX: 68.99936, BBUpper: 1.2781, BBMiddle: 1.27764, BBLower: 1.27718, StochK: 16.66667, StochD: 20.59214, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915020, Symbol: GBPUSD, Open: 1.27713, High: 1.27718, Low: 1.27712, Close: 1.27715, Volume: 64, EMA: 1.27744, RSI: 20.60994, ADX: 70.85196, BBUpper: 1.2781, BBMiddle: 1.2776, BBLower: 1.27711, StochK: 17.03704, StochD: 17.04497, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915080, Symbol: GBPUSD, Open: 1.27715, High: 1.27726, Low: 1.27713, Close: 1.27723, Volume: 81, EMA: 1.27741, RSI: 28.33194, ADX: 67.47018, BBUpper: 1.27807, BBMiddle: 1.27757, BBLower: 1.27707, StochK: 27.65957, StochD: 20.45443, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915140, Symbol: GBPUSD, Open: 1.27722, High: 1.27724, Low: 1.27714, Close: 1.27715, Volume: 64, EMA: 1.27738, RSI: 25.6456, ADX: 64.53931, BBUpper: 1.27803, BBMiddle: 1.27753, BBLower: 1.27703, StochK: 34.16667, StochD: 26.28776, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915200, Symbol: GBPUSD, Open: 1.27715, High: 1.27729, Low: 1.27715, Close: 1.27724, Volume: 46, EMA: 1.27736, RSI: 33.3069, ADX: 59.35209, BBUpper: 1.27798, BBMiddle: 1.2775, BBLower: 1.27701, StochK: 52.08333, StochD: 37.96986, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915260, Symbol: GBPUSD, Open: 1.27725, High: 1.27729, Low: 1.27724, Close: 1.27725, Volume: 11, EMA: 1.27734, RSI: 34.11917, ADX: 54.8565, BBUpper: 1.27794, BBMiddle: 1.27747, BBLower: 1.277, StochK: 60.27397, StochD: 48.84132, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915320, Symbol: GBPUSD, Open: 1.27725, High: 1.27725, Low: 1.27723, Close: 1.27723, Volume: 13, EMA: 1.27733, RSI: 33.24703, ADX: 52.97089, BBUpper: 1.27789, BBMiddle: 1.27744, BBLower: 1.27699, StochK: 74.13793, StochD: 62.16508, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915380, Symbol: GBPUSD, Open: 1.27723, High: 1.27725, Low: 1.27714, Close: 1.27724, Volume: 32, EMA: 1.27732, RSI: 34.15334, ADX: 53.52521, BBUpper: 1.27784, BBMiddle: 1.27741, BBLower: 1.27698, StochK: 68.75, StochD: 67.72063, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915440, Symbol: GBPUSD, Open: 1.27724, High: 1.27727, Low: 1.27709, Close: 1.27714, Volume: 61, EMA: 1.27729, RSI: 29.79666, ADX: 54.56492, BBUpper: 1.2778, BBMiddle: 1.27738, BBLower: 1.27696, StochK: 49.01961, StochD: 63.96918, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915500, Symbol: GBPUSD, Open: 1.27714, High: 1.2772, Low: 1.27703, Close: 1.27704, Volume: 101, EMA: 1.27726, RSI: 26.19775, ADX: 56.11295, BBUpper: 1.27776, BBMiddle: 1.27735, BBLower: 1.27694, StochK: 26.22951, StochD: 47.99971, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915560, Symbol: GBPUSD, Open: 1.27704, High: 1.27711, Low: 1.27692, Close: 1.27703, Volume: 71, EMA: 1.27723, RSI: 25.86136, ADX: 58.31996, BBUpper: 1.2777, BBMiddle: 1.27731, BBLower: 1.27692, StochK: 20.98765, StochD: 32.07892, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915620, Symbol: GBPUSD, Open: 1.27702, High: 1.27704, Low: 1.27693, Close: 1.27698, Volume: 260, EMA: 1.2772, RSI: 24.18893, ADX: 60.2327, BBUpper: 1.27765, BBMiddle: 1.27727, BBLower: 1.2769, StochK: 18.75, StochD: 21.98905, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915680, Symbol: GBPUSD, Open: 1.27698, High: 1.27702, Low: 1.27676, Close: 1.27683, Volume: 159, EMA: 1.27715, RSI: 20.00854, ADX: 62.70648, BBUpper: 1.2776, BBMiddle: 1.27723, BBLower: 1.27686, StochK: 19.83471, StochD: 19.85746, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915740, Symbol: GBPUSD, Open: 1.27684, High: 1.27704, Low: 1.27674, Close: 1.27674, Volume: 136, EMA: 1.27709, RSI: 17.99863, ADX: 64.85043, BBUpper: 1.27759, BBMiddle: 1.27719, BBLower: 1.2768, StochK: 9.84848, StochD: 16.1444, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915800, Symbol: GBPUSD, Open: 1.27673, High: 1.27684, Low: 1.27672, Close: 1.27684, Volume: 62, EMA: 1.27706, RSI: 26.79753, ADX: 66.90827, BBUpper: 1.27757, BBMiddle: 1.27716, BBLower: 1.27676, StochK: 13.97059, StochD: 14.55126, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915860, Symbol: GBPUSD, Open: 1.27684, High: 1.27707, Low: 1.27682, Close: 1.27683, Volume: 92, EMA: 1.27703, RSI: 26.49141, ADX: 61.2339, BBUpper: 1.27752, BBMiddle: 1.27713, BBLower: 1.27673, StochK: 19.16667, StochD: 14.32858, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915920, Symbol: GBPUSD, Open: 1.27683, High: 1.27687, Low: 1.27681, Close: 1.27682, Volume: 43, EMA: 1.277, RSI: 26.16946, ADX: 56.93041, BBUpper: 1.27747, BBMiddle: 1.27709, BBLower: 1.27671, StochK: 30.27523, StochD: 21.13749, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546915980, Symbol: GBPUSD, Open: 1.2768, High: 1.27683, Low: 1.27672, Close: 1.27676, Volume: 89, EMA: 1.27697, RSI: 24.2641, ADX: 55.63027, BBUpper: 1.27743, BBMiddle: 1.27706, BBLower: 1.27669, StochK: 23.80952, StochD: 24.41714, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916040, Symbol: GBPUSD, Open: 1.27675, High: 1.27684, Low: 1.27662, Close: 1.27683, Volume: 109, EMA: 1.27695, RSI: 30.61157, ADX: 55.49793, BBUpper: 1.2774, BBMiddle: 1.27704, BBLower: 1.27667, StochK: 30.43478, StochD: 28.17318, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916100, Symbol: GBPUSD, Open: 1.27683, High: 1.27684, Low: 1.27676, Close: 1.27679, Volume: 75, EMA: 1.27693, RSI: 29.11019, ADX: 55.38324, BBUpper: 1.27738, BBMiddle: 1.27701, BBLower: 1.27664, StochK: 33.6, StochD: 29.28144, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916160, Symbol: GBPUSD, Open: 1.27679, High: 1.27685, Low: 1.27676, Close: 1.27684, Volume: 33, EMA: 1.27692, RSI: 33.50072, ADX: 54.37799, BBUpper: 1.27737, BBMiddle: 1.277, BBLower: 1.27663, StochK: 52.17391, StochD: 38.73623, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916220, Symbol: GBPUSD, Open: 1.27684, High: 1.27684, Low: 1.27671, Close: 1.27673, Volume: 66, EMA: 1.27689, RSI: 29.21395, ADX: 54.54489, BBUpper: 1.27736, BBMiddle: 1.27698, BBLower: 1.27659, StochK: 53.76344, StochD: 46.51245, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916280, Symbol: GBPUSD, Open: 1.27673, High: 1.27673, Low: 1.27645, Close: 1.2765, Volume: 90, EMA: 1.27684, RSI: 22.67926, ADX: 56.42716, BBUpper: 1.27736, BBMiddle: 1.27694, BBLower: 1.27652, StochK: 43.18182, StochD: 49.70639, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916340, Symbol: GBPUSD, Open: 1.2765, High: 1.27667, Low: 1.27642, Close: 1.27652, Volume: 81, EMA: 1.2768, RSI: 24.26566, ADX: 58.23378, BBUpper: 1.27735, BBMiddle: 1.27691, BBLower: 1.27647, StochK: 24.5283, StochD: 40.49119, S1_Hourly: 1.30615, R1_Hourly: 1.30636, S2_Hourly: 1.30605, R2_Hourly: 1.30647, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916400, Symbol: GBPUSD, Open: 1.27652, High: 1.27673, Low: 1.27652, Close: 1.27662, Volume: 65, EMA: 1.27677, RSI: 31.80019, ADX: 57.45708, BBUpper: 1.27731, BBMiddle: 1.27688, BBLower: 1.27645, StochK: 27.77778, StochD: 31.8293, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916460, Symbol: GBPUSD, Open: 1.27662, High: 1.27662, Low: 1.27633, Close: 1.27634, Volume: 183, EMA: 1.27672, RSI: 24.46189, ADX: 58.1466, BBUpper: 1.27729, BBMiddle: 1.27683, BBLower: 1.27638, StochK: 22.62774, StochD: 24.97794, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916520, Symbol: GBPUSD, Open: 1.27635, High: 1.27651, Low: 1.27635, Close: 1.27642, Volume: 74, EMA: 1.27668, RSI: 29.46981, ADX: 58.74419, BBUpper: 1.27724, BBMiddle: 1.27679, BBLower: 1.27634, StochK: 22.38806, StochD: 24.26452, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916580, Symbol: GBPUSD, Open: 1.27642, High: 1.27645, Low: 1.27631, Close: 1.27635, Volume: 93, EMA: 1.27663, RSI: 27.73703, ADX: 59.81449, BBUpper: 1.27719, BBMiddle: 1.27675, BBLower: 1.2763, StochK: 10.52632, StochD: 18.51404, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916640, Symbol: GBPUSD, Open: 1.27635, High: 1.27642, Low: 1.27631, Close: 1.27632, Volume: 100, EMA: 1.27659, RSI: 27.00419, ADX: 60.74208, BBUpper: 1.27715, BBMiddle: 1.27671, BBLower: 1.27627, StochK: 11.29032, StochD: 14.7349, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916700, Symbol: GBPUSD, Open: 1.27632, High: 1.27666, Low: 1.27632, Close: 1.2766, Volume: 73, EMA: 1.27659, RSI: 42.32148, ADX: 55.60438, BBUpper: 1.2771, BBMiddle: 1.27668, BBLower: 1.27627, StochK: 28.57143, StochD: 16.79602, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916760, Symbol: GBPUSD, Open: 1.2766, High: 1.27668, Low: 1.27659, Close: 1.27665, Volume: 51, EMA: 1.2766, RSI: 44.55872, ADX: 49.71006, BBUpper: 1.27705, BBMiddle: 1.27667, BBLower: 1.27628, StochK: 56.14035, StochD: 32.0007, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916820, Symbol: GBPUSD, Open: 1.27665, High: 1.27667, Low: 1.2766, Close: 1.27665, Volume: 37, EMA: 1.27661, RSI: 44.55872, ADX: 44.60164, BBUpper: 1.27701, BBMiddle: 1.27665, BBLower: 1.27629, StochK: 88.99083, StochD: 57.90087, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916880, Symbol: GBPUSD, Open: 1.27665, High: 1.27672, Low: 1.27664, Close: 1.2767, Volume: 42, EMA: 1.27662, RSI: 46.94539, ADX: 40.83127, BBUpper: 1.27699, BBMiddle: 1.27664, BBLower: 1.27629, StochK: 93.04348, StochD: 79.39155, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546916940, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.2766, Close: 1.27662, Volume: 33, EMA: 1.27662, RSI: 43.70363, ADX: 35.61829, BBUpper: 1.27698, BBMiddle: 1.27664, BBLower: 1.27629, StochK: 87.28814, StochD: 89.77415, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917000, Symbol: GBPUSD, Open: 1.27662, High: 1.27672, Low: 1.27662, Close: 1.27665, Volume: 30, EMA: 1.27662, RSI: 45.23098, ADX: 31.75298, BBUpper: 1.27696, BBMiddle: 1.27663, BBLower: 1.27629, StochK: 79.78723, StochD: 86.70628, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917060, Symbol: GBPUSD, Open: 1.27665, High: 1.27675, Low: 1.27665, Close: 1.27675, Volume: 44, EMA: 1.27664, RSI: 50.09164, ADX: 29.9536, BBUpper: 1.27695, BBMiddle: 1.27662, BBLower: 1.2763, StochK: 75.0, StochD: 80.69179, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917120, Symbol: GBPUSD, Open: 1.27675, High: 1.27691, Low: 1.27673, Close: 1.27684, Volume: 39, EMA: 1.27667, RSI: 54.04462, ADX: 31.64901, BBUpper: 1.27695, BBMiddle: 1.27662, BBLower: 1.2763, StochK: 76.27119, StochD: 77.01947, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917180, Symbol: GBPUSD, Open: 1.27685, High: 1.27688, Low: 1.27676, Close: 1.27685, Volume: 51, EMA: 1.27669, RSI: 54.47607, ADX: 33.11837, BBUpper: 1.27696, BBMiddle: 1.27663, BBLower: 1.27629, StochK: 83.11688, StochD: 78.12936, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917240, Symbol: GBPUSD, Open: 1.27685, High: 1.27689, Low: 1.2767, Close: 1.27671, Volume: 57, EMA: 1.27669, RSI: 47.72115, ADX: 32.0374, BBUpper: 1.27695, BBMiddle: 1.27662, BBLower: 1.2763, StochK: 63.73626, StochD: 74.37478, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917300, Symbol: GBPUSD, Open: 1.27672, High: 1.27678, Low: 1.27669, Close: 1.2767, Volume: 48, EMA: 1.27669, RSI: 47.27028, ADX: 30.30309, BBUpper: 1.27694, BBMiddle: 1.27662, BBLower: 1.2763, StochK: 45.34884, StochD: 64.06733, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917360, Symbol: GBPUSD, Open: 1.2767, High: 1.27678, Low: 1.2767, Close: 1.27673, Volume: 38, EMA: 1.2767, RSI: 48.83217, ADX: 28.80002, BBUpper: 1.27692, BBMiddle: 1.27661, BBLower: 1.27631, StochK: 23.37662, StochD: 44.15391, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917420, Symbol: GBPUSD, Open: 1.27673, High: 1.27679, Low: 1.27672, Close: 1.27672, Volume: 48, EMA: 1.2767, RSI: 48.31839, ADX: 28.3146, BBUpper: 1.27692, BBMiddle: 1.27661, BBLower: 1.27631, StochK: 17.64706, StochD: 28.79084, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917480, Symbol: GBPUSD, Open: 1.27672, High: 1.27673, Low: 1.27672, Close: 1.27673, Volume: 2, EMA: 1.27671, RSI: 48.89741, ADX: 27.89389, BBUpper: 1.27693, BBMiddle: 1.27662, BBLower: 1.27632, StochK: 17.74194, StochD: 19.58854, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917540, Symbol: GBPUSD, Open: 1.27672, High: 1.27676, Low: 1.27672, Close: 1.27673, Volume: 24, EMA: 1.27671, RSI: 48.89741, ADX: 30.98214, BBUpper: 1.27694, BBMiddle: 1.27663, BBLower: 1.27633, StochK: 22.0, StochD: 19.12966, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917600, Symbol: GBPUSD, Open: 1.27674, High: 1.27674, Low: 1.27671, Close: 1.27671, Volume: 24, EMA: 1.27671, RSI: 47.6589, ADX: 30.62332, BBUpper: 1.27695, BBMiddle: 1.27664, BBLower: 1.27633, StochK: 23.07692, StochD: 20.93962, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917660, Symbol: GBPUSD, Open: 1.27671, High: 1.27676, Low: 1.27671, Close: 1.27672, Volume: 24, EMA: 1.27671, RSI: 48.36315, ADX: 31.96301, BBUpper: 1.27693, BBMiddle: 1.27666, BBLower: 1.27638, StochK: 22.22222, StochD: 22.43305, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917720, Symbol: GBPUSD, Open: 1.27672, High: 1.27673, Low: 1.27671, Close: 1.27672, Volume: 8, EMA: 1.27671, RSI: 48.36315, ADX: 33.12408, BBUpper: 1.27693, BBMiddle: 1.27667, BBLower: 1.27642, StochK: 13.63636, StochD: 19.64517, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917780, Symbol: GBPUSD, Open: 1.27672, High: 1.27673, Low: 1.27671, Close: 1.27672, Volume: 10, EMA: 1.27671, RSI: 48.36315, ADX: 34.13034, BBUpper: 1.2769, BBMiddle: 1.27669, BBLower: 1.27648, StochK: 16.66667, StochD: 17.50842, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917840, Symbol: GBPUSD, Open: 1.27672, High: 1.27673, Low: 1.27671, Close: 1.27672, Volume: 22, EMA: 1.27671, RSI: 48.36315, ADX: 35.00243, BBUpper: 1.27683, BBMiddle: 1.27671, BBLower: 1.27659, StochK: 20.0, StochD: 16.76768, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917900, Symbol: GBPUSD, Open: 1.27672, High: 1.27674, Low: 1.27671, Close: 1.27672, Volume: 23, EMA: 1.27671, RSI: 48.36315, ADX: 37.36561, BBUpper: 1.27682, BBMiddle: 1.27672, BBLower: 1.27661, StochK: 20.0, StochD: 18.88889, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546917960, Symbol: GBPUSD, Open: 1.27674, High: 1.27695, Low: 1.27674, Close: 1.27692, Volume: 43, EMA: 1.27674, RSI: 62.84579, ADX: 41.87863, BBUpper: 1.27687, BBMiddle: 1.27673, BBLower: 1.2766, StochK: 67.64706, StochD: 35.88235, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546918020, Symbol: GBPUSD, Open: 1.27692, High: 1.27694, Low: 1.27682, Close: 1.27683, Volume: 39, EMA: 1.27675, RSI: 55.32587, ADX: 45.78991, BBUpper: 1.27688, BBMiddle: 1.27674, BBLower: 1.2766, StochK: 64.15094, StochD: 50.59933, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546918080, Symbol: GBPUSD, Open: 1.27683, High: 1.27695, Low: 1.27682, Close: 1.27694, Volume: 19, EMA: 1.27678, RSI: 61.40453, ADX: 49.34098, BBUpper: 1.27691, BBMiddle: 1.27675, BBLower: 1.27659, StochK: 77.77778, StochD: 69.85859, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546918140, Symbol: GBPUSD, Open: 1.27695, High: 1.27699, Low: 1.27693, Close: 1.27694, Volume: 14, EMA: 1.2768, RSI: 61.40453, ADX: 53.50649, BBUpper: 1.27694, BBMiddle: 1.27677, BBLower: 1.2766, StochK: 76.31579, StochD: 72.74817, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546918200, Symbol: GBPUSD, Open: 1.27694, High: 1.27707, Low: 1.27693, Close: 1.27703, Volume: 45, EMA: 1.27683, RSI: 65.8179, ADX: 57.70271, BBUpper: 1.27698, BBMiddle: 1.27679, BBLower: 1.27659, StochK: 88.23529, StochD: 80.77629, S1_Hourly: 1.30626, R1_Hourly: 1.30653, S2_Hourly: 1.30616, R2_Hourly: 1.3067, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.