text stringlengths 109 578 |
|---|
Market data: Timestamp: 1546900200, Symbol: GBPUSD, Open: 1.27708, High: 1.27708, Low: 1.27698, Close: 1.27705, Volume: 26, EMA: 1.277, RSI: 61.74989, ADX: 43.50473, BBUpper: 1.27718, BBMiddle: 1.27697, BBLower: 1.27676, StochK: 65.11628, StochD: 73.48408, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900260, Symbol: GBPUSD, Open: 1.27705, High: 1.27719, Low: 1.27701, Close: 1.27718, Volume: 29, EMA: 1.27702, RSI: 70.1722, ADX: 42.52095, BBUpper: 1.27718, BBMiddle: 1.27699, BBLower: 1.27681, StochK: 69.81132, StochD: 69.21829, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900320, Symbol: GBPUSD, Open: 1.27718, High: 1.2772, Low: 1.27717, Close: 1.27717, Volume: 22, EMA: 1.27704, RSI: 68.91515, ADX: 42.39283, BBUpper: 1.27715, BBMiddle: 1.27702, BBLower: 1.27688, StochK: 77.9661, StochD: 70.96457, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900380, Symbol: GBPUSD, Open: 1.27717, High: 1.27717, Low: 1.27708, Close: 1.27717, Volume: 38, EMA: 1.27706, RSI: 68.91515, ADX: 37.98815, BBUpper: 1.27717, BBMiddle: 1.27703, BBLower: 1.2769, StochK: 89.23077, StochD: 79.00273, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900440, Symbol: GBPUSD, Open: 1.27717, High: 1.27719, Low: 1.27717, Close: 1.27717, Volume: 4, EMA: 1.27708, RSI: 68.91515, ADX: 36.68345, BBUpper: 1.27719, BBMiddle: 1.27704, BBLower: 1.2769, StochK: 86.36364, StochD: 84.52017, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900500, Symbol: GBPUSD, Open: 1.27717, High: 1.27721, Low: 1.27715, Close: 1.27715, Volume: 29, EMA: 1.27709, RSI: 65.96342, ADX: 35.55271, BBUpper: 1.2772, BBMiddle: 1.27705, BBLower: 1.2769, StochK: 81.25, StochD: 85.6148, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900560, Symbol: GBPUSD, Open: 1.27715, High: 1.27721, Low: 1.27708, Close: 1.27717, Volume: 35, EMA: 1.2771, RSI: 67.46417, ADX: 32.35546, BBUpper: 1.27721, BBMiddle: 1.27706, BBLower: 1.2769, StochK: 76.36364, StochD: 81.32576, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900620, Symbol: GBPUSD, Open: 1.27717, High: 1.2772, Low: 1.27716, Close: 1.27718, Volume: 17, EMA: 1.27711, RSI: 68.21872, ADX: 29.58451, BBUpper: 1.27723, BBMiddle: 1.27707, BBLower: 1.27691, StochK: 71.73913, StochD: 76.45092, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900680, Symbol: GBPUSD, Open: 1.27718, High: 1.27726, Low: 1.27716, Close: 1.27725, Volume: 41, EMA: 1.27713, RSI: 72.94813, ADX: 29.0857, BBUpper: 1.27725, BBMiddle: 1.27708, BBLower: 1.27691, StochK: 81.81818, StochD: 76.64032, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900740, Symbol: GBPUSD, Open: 1.27726, High: 1.27732, Low: 1.27726, Close: 1.27728, Volume: 36, EMA: 1.27715, RSI: 74.6867, ADX: 30.73091, BBUpper: 1.27728, BBMiddle: 1.2771, BBLower: 1.27691, StochK: 85.45455, StochD: 79.67062, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900800, Symbol: GBPUSD, Open: 1.27728, High: 1.27732, Low: 1.27725, Close: 1.27725, Volume: 33, EMA: 1.27716, RSI: 69.85211, ADX: 31.42442, BBUpper: 1.2773, BBMiddle: 1.27711, BBLower: 1.27692, StochK: 81.81818, StochD: 83.0303, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900860, Symbol: GBPUSD, Open: 1.27725, High: 1.27736, Low: 1.2772, Close: 1.27721, Volume: 39, EMA: 1.27717, RSI: 63.91166, ADX: 30.4074, BBUpper: 1.27731, BBMiddle: 1.27712, BBLower: 1.27693, StochK: 61.76471, StochD: 76.34581, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900920, Symbol: GBPUSD, Open: 1.27721, High: 1.27723, Low: 1.27718, Close: 1.2772, Volume: 16, EMA: 1.27717, RSI: 62.48108, ADX: 27.60312, BBUpper: 1.27731, BBMiddle: 1.27713, BBLower: 1.27695, StochK: 40.625, StochD: 61.40263, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546900980, Symbol: GBPUSD, Open: 1.2772, High: 1.2772, Low: 1.27718, Close: 1.2772, Volume: 13, EMA: 1.27718, RSI: 62.48108, ADX: 25.17274, BBUpper: 1.27731, BBMiddle: 1.27714, BBLower: 1.27697, StochK: 18.96552, StochD: 40.45174, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901040, Symbol: GBPUSD, Open: 1.27719, High: 1.27724, Low: 1.27708, Close: 1.27708, Volume: 19, EMA: 1.27716, RSI: 47.64027, ADX: 23.41103, BBUpper: 1.27731, BBMiddle: 1.27715, BBLower: 1.27699, StochK: 9.09091, StochD: 22.89381, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901100, Symbol: GBPUSD, Open: 1.27708, High: 1.27708, Low: 1.27696, Close: 1.27699, Volume: 20, EMA: 1.27714, RSI: 39.97179, ADX: 24.99227, BBUpper: 1.27731, BBMiddle: 1.27715, BBLower: 1.27698, StochK: 5.81395, StochD: 11.29013, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901160, Symbol: GBPUSD, Open: 1.27699, High: 1.27699, Low: 1.27687, Close: 1.27689, Volume: 27, EMA: 1.27711, RSI: 33.51626, ADX: 27.97155, BBUpper: 1.27733, BBMiddle: 1.27714, BBLower: 1.27695, StochK: 4.7619, StochD: 6.55559, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901220, Symbol: GBPUSD, Open: 1.27689, High: 1.27693, Low: 1.27688, Close: 1.2769, Volume: 36, EMA: 1.27708, RSI: 34.65281, ADX: 30.5536, BBUpper: 1.27734, BBMiddle: 1.27713, BBLower: 1.27692, StochK: 7.01754, StochD: 5.86447, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901280, Symbol: GBPUSD, Open: 1.2769, High: 1.27697, Low: 1.2769, Close: 1.27691, Volume: 29, EMA: 1.27706, RSI: 35.83412, ADX: 29.66737, BBUpper: 1.27736, BBMiddle: 1.27712, BBLower: 1.27689, StochK: 8.10811, StochD: 6.62919, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901340, Symbol: GBPUSD, Open: 1.27691, High: 1.27692, Low: 1.27689, Close: 1.27692, Volume: 16, EMA: 1.27704, RSI: 37.05945, ADX: 29.88025, BBUpper: 1.27736, BBMiddle: 1.27712, BBLower: 1.27687, StochK: 12.63158, StochD: 9.25241, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901400, Symbol: GBPUSD, Open: 1.27692, High: 1.27695, Low: 1.27688, Close: 1.27693, Volume: 25, EMA: 1.27702, RSI: 38.32775, ADX: 27.86927, BBUpper: 1.27737, BBMiddle: 1.27711, BBLower: 1.27685, StochK: 21.42857, StochD: 14.05609, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901460, Symbol: GBPUSD, Open: 1.27693, High: 1.27696, Low: 1.27687, Close: 1.27693, Volume: 53, EMA: 1.27701, RSI: 38.32775, ADX: 26.53731, BBUpper: 1.27737, BBMiddle: 1.2771, BBLower: 1.27683, StochK: 39.53488, StochD: 24.53168, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901520, Symbol: GBPUSD, Open: 1.27694, High: 1.27697, Low: 1.2769, Close: 1.27694, Volume: 48, EMA: 1.277, RSI: 39.73612, ADX: 24.58255, BBUpper: 1.27736, BBMiddle: 1.27709, BBLower: 1.27681, StochK: 59.375, StochD: 40.11282, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901580, Symbol: GBPUSD, Open: 1.27692, High: 1.27697, Low: 1.27688, Close: 1.27693, Volume: 55, EMA: 1.27699, RSI: 38.78235, ADX: 23.87244, BBUpper: 1.27735, BBMiddle: 1.27707, BBLower: 1.27679, StochK: 63.33333, StochD: 54.08107, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901640, Symbol: GBPUSD, Open: 1.27697, High: 1.27704, Low: 1.27695, Close: 1.27702, Volume: 44, EMA: 1.277, RSI: 50.33624, ADX: 21.56827, BBUpper: 1.27734, BBMiddle: 1.27707, BBLower: 1.27679, StochK: 75.67568, StochD: 66.128, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901700, Symbol: GBPUSD, Open: 1.27702, High: 1.2771, Low: 1.27701, Close: 1.27703, Volume: 24, EMA: 1.277, RSI: 51.43306, ADX: 22.15692, BBUpper: 1.27734, BBMiddle: 1.27706, BBLower: 1.27679, StochK: 74.0, StochD: 71.003, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901760, Symbol: GBPUSD, Open: 1.27702, High: 1.27718, Low: 1.277, Close: 1.27707, Volume: 28, EMA: 1.27701, RSI: 55.65209, ADX: 24.02608, BBUpper: 1.27733, BBMiddle: 1.27706, BBLower: 1.27678, StochK: 71.42857, StochD: 73.70142, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901820, Symbol: GBPUSD, Open: 1.27707, High: 1.27799, Low: 1.27707, Close: 1.27756, Volume: 184, EMA: 1.27708, RSI: 79.33483, ADX: 27.68332, BBUpper: 1.27742, BBMiddle: 1.27707, BBLower: 1.27673, StochK: 62.80488, StochD: 69.41115, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546901880, Symbol: GBPUSD, Open: 1.27754, High: 1.27767, Low: 1.27737, Close: 1.27743, Volume: 136, EMA: 1.27713, RSI: 68.83253, ADX: 30.85293, BBUpper: 1.27746, BBMiddle: 1.27708, BBLower: 1.27671, StochK: 55.10204, StochD: 63.11183, S1_Hourly: 1.30676, R1_Hourly: 1.30717, S2_Hourly: 1.30649, R2_Hourly: 1.30731, S1_Daily: 0.90421, R1_Daily: 1.8782, S2_Daily: 0.53626, R2_Daily: 2.48424, S1_Weekly: 0.90421, R1_Weekly: 1.8782, S2_Weekly: 0.53626, R2_Weekly: 2.48424, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902000, Symbol: GBPUSD, Open: 1.278, High: 1.27843, Low: 1.27786, Close: 1.2784, Volume: 13, EMA: 1.2773, RSI: 84.89755, ADX: 34.99651, BBUpper: 1.27782, BBMiddle: 1.27714, BBLower: 1.27646, StochK: 71.50838, StochD: 63.13843, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902060, Symbol: GBPUSD, Open: 1.2784, High: 1.2786, Low: 1.27795, Close: 1.27795, Volume: 45, EMA: 1.27739, RSI: 67.51207, ADX: 38.98818, BBUpper: 1.27794, BBMiddle: 1.27717, BBLower: 1.27641, StochK: 69.53317, StochD: 65.3812, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902120, Symbol: GBPUSD, Open: 1.27795, High: 1.27796, Low: 1.27736, Close: 1.27755, Volume: 20, EMA: 1.27741, RSI: 56.44678, ADX: 36.83905, BBUpper: 1.27798, BBMiddle: 1.27719, BBLower: 1.27641, StochK: 62.0614, StochD: 67.70098, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902180, Symbol: GBPUSD, Open: 1.27755, High: 1.27776, Low: 1.27739, Close: 1.27739, Volume: 7, EMA: 1.27741, RSI: 52.72427, ADX: 34.97646, BBUpper: 1.27799, BBMiddle: 1.2772, BBLower: 1.27641, StochK: 33.40961, StochD: 55.00139, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902240, Symbol: GBPUSD, Open: 1.27736, High: 1.27767, Low: 1.27736, Close: 1.27763, Volume: 8, EMA: 1.27744, RSI: 57.2757, ADX: 32.83248, BBUpper: 1.27803, BBMiddle: 1.27722, BBLower: 1.27641, StochK: 19.45137, StochD: 38.30746, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902300, Symbol: GBPUSD, Open: 1.27764, High: 1.27765, Low: 1.27763, Close: 1.27765, Volume: 5, EMA: 1.27746, RSI: 57.64168, ADX: 30.97436, BBUpper: 1.27808, BBMiddle: 1.27725, BBLower: 1.27642, StochK: 15.86022, StochD: 22.90707, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902360, Symbol: GBPUSD, Open: 1.27765, High: 1.27794, Low: 1.27765, Close: 1.27782, Volume: 9, EMA: 1.27751, RSI: 60.72157, ADX: 32.69344, BBUpper: 1.27815, BBMiddle: 1.27729, BBLower: 1.27644, StochK: 33.11688, StochD: 22.80949, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902420, Symbol: GBPUSD, Open: 1.27782, High: 1.27811, Low: 1.27774, Close: 1.27811, Volume: 8, EMA: 1.27759, RSI: 65.34999, ADX: 35.23353, BBUpper: 1.27826, BBMiddle: 1.27735, BBLower: 1.27645, StochK: 57.91506, StochD: 35.63072, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902480, Symbol: GBPUSD, Open: 1.27811, High: 1.27811, Low: 1.27803, Close: 1.27803, Volume: 5, EMA: 1.27765, RSI: 63.13966, ADX: 37.43494, BBUpper: 1.27833, BBMiddle: 1.27741, BBLower: 1.27649, StochK: 89.52381, StochD: 60.18525, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902540, Symbol: GBPUSD, Open: 1.27803, High: 1.27803, Low: 1.27782, Close: 1.27791, Volume: 14, EMA: 1.27768, RSI: 59.8686, ADX: 33.49423, BBUpper: 1.27838, BBMiddle: 1.27746, BBLower: 1.27654, StochK: 85.85859, StochD: 77.76582, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902600, Symbol: GBPUSD, Open: 1.27791, High: 1.27798, Low: 1.27791, Close: 1.27797, Volume: 14, EMA: 1.27772, RSI: 60.95772, ADX: 30.07894, BBUpper: 1.27842, BBMiddle: 1.27751, BBLower: 1.2766, StochK: 75.14793, StochD: 83.51011, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902660, Symbol: GBPUSD, Open: 1.27797, High: 1.27797, Low: 1.27797, Close: 1.27797, Volume: 1, EMA: 1.27776, RSI: 60.95772, ADX: 27.11902, BBUpper: 1.27845, BBMiddle: 1.27756, BBLower: 1.27667, StochK: 63.35878, StochD: 74.78843, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902720, Symbol: GBPUSD, Open: 1.27797, High: 1.27797, Low: 1.27775, Close: 1.27775, Volume: 13, EMA: 1.27775, RSI: 54.65066, ADX: 26.87575, BBUpper: 1.27845, BBMiddle: 1.27761, BBLower: 1.27676, StochK: 46.21849, StochD: 61.57507, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902780, Symbol: GBPUSD, Open: 1.27775, High: 1.27779, Low: 1.27773, Close: 1.27773, Volume: 18, EMA: 1.27775, RSI: 54.10262, ADX: 27.7184, BBUpper: 1.27843, BBMiddle: 1.27764, BBLower: 1.27686, StochK: 22.3301, StochD: 43.96912, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902840, Symbol: GBPUSD, Open: 1.27773, High: 1.27794, Low: 1.27773, Close: 1.27792, Volume: 5, EMA: 1.27777, RSI: 58.37327, ADX: 24.76725, BBUpper: 1.27842, BBMiddle: 1.27769, BBLower: 1.27697, StochK: 20.87912, StochD: 29.80924, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902900, Symbol: GBPUSD, Open: 1.2779, High: 1.2779, Low: 1.27776, Close: 1.27779, Volume: 13, EMA: 1.27778, RSI: 54.6279, ADX: 22.20958, BBUpper: 1.27839, BBMiddle: 1.27773, BBLower: 1.27708, StochK: 31.64557, StochD: 24.9516, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546902960, Symbol: GBPUSD, Open: 1.27779, High: 1.27789, Low: 1.27779, Close: 1.27789, Volume: 10, EMA: 1.27779, RSI: 56.91782, ADX: 19.99294, BBUpper: 1.27835, BBMiddle: 1.27778, BBLower: 1.27721, StochK: 56.16438, StochD: 36.22969, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903020, Symbol: GBPUSD, Open: 1.27789, High: 1.27789, Low: 1.27777, Close: 1.27778, Volume: 16, EMA: 1.27779, RSI: 53.70684, ADX: 18.94254, BBUpper: 1.27828, BBMiddle: 1.27781, BBLower: 1.27734, StochK: 39.13043, StochD: 42.31346, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903080, Symbol: GBPUSD, Open: 1.27777, High: 1.2782, Low: 1.27774, Close: 1.27788, Volume: 29, EMA: 1.2778, RSI: 56.12982, ADX: 18.4485, BBUpper: 1.27828, BBMiddle: 1.27783, BBLower: 1.27737, StochK: 39.13043, StochD: 44.80842, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903140, Symbol: GBPUSD, Open: 1.27788, High: 1.27843, Low: 1.27786, Close: 1.27791, Volume: 45, EMA: 1.27782, RSI: 56.85933, ADX: 19.65046, BBUpper: 1.27827, BBMiddle: 1.27785, BBLower: 1.27743, StochK: 27.0073, StochD: 35.08939, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903200, Symbol: GBPUSD, Open: 1.27791, High: 1.27863, Low: 1.27791, Close: 1.27828, Volume: 39, EMA: 1.27788, RSI: 64.66379, ADX: 21.68633, BBUpper: 1.27824, BBMiddle: 1.27785, BBLower: 1.27746, StochK: 41.95122, StochD: 36.02965, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903260, Symbol: GBPUSD, Open: 1.27828, High: 1.27828, Low: 1.27828, Close: 1.27828, Volume: 1, EMA: 1.27793, RSI: 64.66379, ADX: 23.45075, BBUpper: 1.27829, BBMiddle: 1.27786, BBLower: 1.27743, StochK: 50.60729, StochD: 39.85527, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903320, Symbol: GBPUSD, Open: 1.27828, High: 1.27828, Low: 1.27818, Close: 1.2782, Volume: 17, EMA: 1.27797, RSI: 61.85766, ADX: 21.60563, BBUpper: 1.27833, BBMiddle: 1.27789, BBLower: 1.27746, StochK: 57.6779, StochD: 50.0788, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903380, Symbol: GBPUSD, Open: 1.2782, High: 1.27822, Low: 1.27816, Close: 1.27818, Volume: 14, EMA: 1.278, RSI: 61.1433, ADX: 21.36412, BBUpper: 1.27831, BBMiddle: 1.27793, BBLower: 1.27755, StochK: 51.76471, StochD: 53.34997, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903440, Symbol: GBPUSD, Open: 1.27818, High: 1.27821, Low: 1.27815, Close: 1.27821, Volume: 21, EMA: 1.27802, RSI: 61.85491, ADX: 21.80739, BBUpper: 1.27834, BBMiddle: 1.27796, BBLower: 1.27759, StochK: 45.37815, StochD: 51.60692, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903500, Symbol: GBPUSD, Open: 1.27821, High: 1.27828, Low: 1.27814, Close: 1.27828, Volume: 16, EMA: 1.27806, RSI: 63.53307, ADX: 19.29221, BBUpper: 1.27836, BBMiddle: 1.27799, BBLower: 1.27763, StochK: 46.62577, StochD: 47.92287, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903560, Symbol: GBPUSD, Open: 1.27828, High: 1.27828, Low: 1.27828, Close: 1.27828, Volume: 1, EMA: 1.27809, RSI: 63.53307, ADX: 17.1124, BBUpper: 1.2784, BBMiddle: 1.27802, BBLower: 1.27764, StochK: 58.0, StochD: 50.00131, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903620, Symbol: GBPUSD, Open: 1.27828, High: 1.27828, Low: 1.27825, Close: 1.27827, Volume: 3, EMA: 1.27811, RSI: 63.07333, ADX: 19.3269, BBUpper: 1.27842, BBMiddle: 1.27803, BBLower: 1.27763, StochK: 97.61905, StochD: 67.41494, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903680, Symbol: GBPUSD, Open: 1.27827, High: 1.27828, Low: 1.27809, Close: 1.2781, Volume: 16, EMA: 1.27811, RSI: 55.69492, ADX: 23.3277, BBUpper: 1.27842, BBMiddle: 1.27803, BBLower: 1.27764, StochK: 59.57447, StochD: 71.73117, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903740, Symbol: GBPUSD, Open: 1.2781, High: 1.27822, Low: 1.2781, Close: 1.27813, Volume: 22, EMA: 1.27811, RSI: 56.65848, ADX: 26.79506, BBUpper: 1.27843, BBMiddle: 1.27804, BBLower: 1.27765, StochK: 34.61538, StochD: 63.9363, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903800, Symbol: GBPUSD, Open: 1.27813, High: 1.27866, Low: 1.27812, Close: 1.27842, Volume: 81, EMA: 1.27815, RSI: 64.6597, ADX: 25.16489, BBUpper: 1.27849, BBMiddle: 1.27806, BBLower: 1.27764, StochK: 40.0, StochD: 44.72995, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903860, Symbol: GBPUSD, Open: 1.27843, High: 1.27848, Low: 1.27839, Close: 1.27839, Volume: 22, EMA: 1.27819, RSI: 63.35668, ADX: 23.75208, BBUpper: 1.27853, BBMiddle: 1.27808, BBLower: 1.27764, StochK: 50.37594, StochD: 41.66377, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903920, Symbol: GBPUSD, Open: 1.27839, High: 1.27841, Low: 1.27835, Close: 1.27835, Volume: 27, EMA: 1.27821, RSI: 61.57493, ADX: 24.83186, BBUpper: 1.27854, BBMiddle: 1.27811, BBLower: 1.27768, StochK: 52.04678, StochD: 47.47424, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546903980, Symbol: GBPUSD, Open: 1.27835, High: 1.27838, Low: 1.27832, Close: 1.27837, Volume: 18, EMA: 1.27823, RSI: 62.14812, ADX: 27.12136, BBUpper: 1.27855, BBMiddle: 1.27815, BBLower: 1.27774, StochK: 48.82353, StochD: 50.41542, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904040, Symbol: GBPUSD, Open: 1.27836, High: 1.27839, Low: 1.27833, Close: 1.27836, Volume: 27, EMA: 1.27825, RSI: 61.65291, ADX: 28.07951, BBUpper: 1.27857, BBMiddle: 1.27817, BBLower: 1.27776, StochK: 46.10778, StochD: 48.9927, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904100, Symbol: GBPUSD, Open: 1.27834, High: 1.27838, Low: 1.27834, Close: 1.27836, Volume: 15, EMA: 1.27826, RSI: 61.65291, ADX: 28.9099, BBUpper: 1.27857, BBMiddle: 1.2782, BBLower: 1.27782, StochK: 43.65079, StochD: 46.19404, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904160, Symbol: GBPUSD, Open: 1.27835, High: 1.27839, Low: 1.27834, Close: 1.27834, Volume: 27, EMA: 1.27827, RSI: 60.53408, ADX: 28.20265, BBUpper: 1.27857, BBMiddle: 1.27822, BBLower: 1.27787, StochK: 37.97468, StochD: 42.57775, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904220, Symbol: GBPUSD, Open: 1.27836, High: 1.27842, Low: 1.27831, Close: 1.27837, Volume: 24, EMA: 1.27829, RSI: 61.65806, ADX: 25.75364, BBUpper: 1.27854, BBMiddle: 1.27825, BBLower: 1.27796, StochK: 33.33333, StochD: 38.3196, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904280, Symbol: GBPUSD, Open: 1.27838, High: 1.27842, Low: 1.27834, Close: 1.27838, Volume: 24, EMA: 1.2783, RSI: 62.04608, ADX: 23.63116, BBUpper: 1.27851, BBMiddle: 1.27827, BBLower: 1.27803, StochK: 48.3871, StochD: 39.89837, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904340, Symbol: GBPUSD, Open: 1.27839, High: 1.27839, Low: 1.27838, Close: 1.27839, Volume: 7, EMA: 1.27831, RSI: 62.45526, ADX: 21.79168, BBUpper: 1.27848, BBMiddle: 1.2783, BBLower: 1.27812, StochK: 63.63636, StochD: 48.45226, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904400, Symbol: GBPUSD, Open: 1.2784, High: 1.2784, Low: 1.27836, Close: 1.27839, Volume: 16, EMA: 1.27832, RSI: 62.45526, ADX: 23.06862, BBUpper: 1.27849, BBMiddle: 1.2783, BBLower: 1.27812, StochK: 69.69697, StochD: 60.57348, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904460, Symbol: GBPUSD, Open: 1.27839, High: 1.27848, Low: 1.27838, Close: 1.27841, Volume: 19, EMA: 1.27833, RSI: 63.37123, ADX: 21.17004, BBUpper: 1.2785, BBMiddle: 1.27831, BBLower: 1.27812, StochK: 66.66667, StochD: 66.66667, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904520, Symbol: GBPUSD, Open: 1.27841, High: 1.27848, Low: 1.27839, Close: 1.27839, Volume: 11, EMA: 1.27834, RSI: 61.74888, ADX: 19.5246, BBUpper: 1.2785, BBMiddle: 1.27832, BBLower: 1.27813, StochK: 54.7619, StochD: 63.70851, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904580, Symbol: GBPUSD, Open: 1.27839, High: 1.27868, Low: 1.27836, Close: 1.27868, Volume: 30, EMA: 1.27839, RSI: 72.6732, ADX: 21.03341, BBUpper: 1.27858, BBMiddle: 1.27834, BBLower: 1.27811, StochK: 74.60317, StochD: 65.34392, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904640, Symbol: GBPUSD, Open: 1.27868, High: 1.27886, Low: 1.27849, Close: 1.27849, Volume: 16, EMA: 1.2784, RSI: 60.48503, ADX: 23.98424, BBUpper: 1.27859, BBMiddle: 1.27836, BBLower: 1.27812, StochK: 52.08333, StochD: 60.4828, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904700, Symbol: GBPUSD, Open: 1.27846, High: 1.27853, Low: 1.27814, Close: 1.27853, Volume: 27, EMA: 1.27842, RSI: 61.9325, ADX: 21.29239, BBUpper: 1.27861, BBMiddle: 1.27837, BBLower: 1.27813, StochK: 54.54545, StochD: 60.41065, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904760, Symbol: GBPUSD, Open: 1.27853, High: 1.27854, Low: 1.27845, Close: 1.27848, Volume: 13, EMA: 1.27843, RSI: 59.02207, ADX: 19.44431, BBUpper: 1.27862, BBMiddle: 1.27838, BBLower: 1.27814, StochK: 44.3299, StochD: 50.31956, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904820, Symbol: GBPUSD, Open: 1.27848, High: 1.27849, Low: 1.27842, Close: 1.27848, Volume: 21, EMA: 1.27843, RSI: 59.02207, ADX: 17.92358, BBUpper: 1.27863, BBMiddle: 1.27839, BBLower: 1.27815, StochK: 49.53704, StochD: 49.4708, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904880, Symbol: GBPUSD, Open: 1.27848, High: 1.27848, Low: 1.27848, Close: 1.27848, Volume: 1, EMA: 1.27844, RSI: 59.02207, ADX: 16.6056, BBUpper: 1.27861, BBMiddle: 1.27841, BBLower: 1.27821, StochK: 47.22222, StochD: 47.02972, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546904940, Symbol: GBPUSD, Open: 1.27848, High: 1.27856, Low: 1.27848, Close: 1.27853, Volume: 4, EMA: 1.27845, RSI: 61.29388, ADX: 17.77207, BBUpper: 1.27859, BBMiddle: 1.27843, BBLower: 1.27827, StochK: 57.52688, StochD: 51.42871, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905000, Symbol: GBPUSD, Open: 1.27852, High: 1.27852, Low: 1.27848, Close: 1.27848, Volume: 3, EMA: 1.27845, RSI: 57.84054, ADX: 18.783, BBUpper: 1.2786, BBMiddle: 1.27843, BBLower: 1.27827, StochK: 61.71875, StochD: 55.48928, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905060, Symbol: GBPUSD, Open: 1.27848, High: 1.27852, Low: 1.27848, Close: 1.27848, Volume: 3, EMA: 1.27846, RSI: 57.84054, ADX: 19.65914, BBUpper: 1.2786, BBMiddle: 1.27844, BBLower: 1.27827, StochK: 72.85714, StochD: 64.03426, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905120, Symbol: GBPUSD, Open: 1.27848, High: 1.27848, Low: 1.27845, Close: 1.27848, Volume: 16, EMA: 1.27846, RSI: 57.84054, ADX: 19.03834, BBUpper: 1.2786, BBMiddle: 1.27844, BBLower: 1.27828, StochK: 38.46154, StochD: 57.67914, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905180, Symbol: GBPUSD, Open: 1.27848, High: 1.27848, Low: 1.27848, Close: 1.27848, Volume: 1, EMA: 1.27846, RSI: 57.84054, ADX: 18.50031, BBUpper: 1.27861, BBMiddle: 1.27845, BBLower: 1.27829, StochK: 33.33333, StochD: 48.21734, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905240, Symbol: GBPUSD, Open: 1.27844, High: 1.27848, Low: 1.27844, Close: 1.27848, Volume: 2, EMA: 1.27847, RSI: 57.84054, ADX: 21.43419, BBUpper: 1.27861, BBMiddle: 1.27845, BBLower: 1.2783, StochK: 33.33333, StochD: 35.04274, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905300, Symbol: GBPUSD, Open: 1.27848, High: 1.27848, Low: 1.27846, Close: 1.27846, Volume: 8, EMA: 1.27847, RSI: 56.01208, ADX: 23.97689, BBUpper: 1.27861, BBMiddle: 1.27846, BBLower: 1.27831, StochK: 33.33333, StochD: 33.33333, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905360, Symbol: GBPUSD, Open: 1.27846, High: 1.2785, Low: 1.27846, Close: 1.27849, Volume: 3, EMA: 1.27847, RSI: 58.14922, ADX: 23.06186, BBUpper: 1.2786, BBMiddle: 1.27847, BBLower: 1.27833, StochK: 50.0, StochD: 38.88889, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905420, Symbol: GBPUSD, Open: 1.27849, High: 1.2785, Low: 1.27831, Close: 1.27836, Volume: 26, EMA: 1.27845, RSI: 47.40184, ADX: 24.84064, BBUpper: 1.27861, BBMiddle: 1.27847, BBLower: 1.27833, StochK: 36.36364, StochD: 39.89899, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905480, Symbol: GBPUSD, Open: 1.27836, High: 1.2784, Low: 1.27834, Close: 1.27834, Volume: 23, EMA: 1.27844, RSI: 45.99344, ADX: 26.38225, BBUpper: 1.27861, BBMiddle: 1.27846, BBLower: 1.27832, StochK: 29.54545, StochD: 38.63636, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905540, Symbol: GBPUSD, Open: 1.27832, High: 1.27838, Low: 1.2783, Close: 1.27838, Volume: 37, EMA: 1.27843, RSI: 49.24171, ADX: 29.10926, BBUpper: 1.27861, BBMiddle: 1.27846, BBLower: 1.27832, StochK: 27.58621, StochD: 31.1651, S1_Hourly: 1.30644, R1_Hourly: 1.30678, S2_Hourly: 1.30623, R2_Hourly: 1.30691, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905600, Symbol: GBPUSD, Open: 1.27849, High: 1.27866, Low: 1.27846, Close: 1.27855, Volume: 59, EMA: 1.27845, RSI: 60.19842, ADX: 26.09665, BBUpper: 1.27862, BBMiddle: 1.27847, BBLower: 1.27833, StochK: 48.0, StochD: 35.04389, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905660, Symbol: GBPUSD, Open: 1.27851, High: 1.27873, Low: 1.27846, Close: 1.27871, Volume: 17, EMA: 1.27848, RSI: 67.34338, ADX: 22.82652, BBUpper: 1.27866, BBMiddle: 1.27849, BBLower: 1.27831, StochK: 74.74747, StochD: 50.11123, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905720, Symbol: GBPUSD, Open: 1.27871, High: 1.27876, Low: 1.27871, Close: 1.27871, Volume: 17, EMA: 1.27851, RSI: 67.34338, ADX: 22.20429, BBUpper: 1.2787, BBMiddle: 1.2785, BBLower: 1.27831, StochK: 85.6, StochD: 69.44916, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905780, Symbol: GBPUSD, Open: 1.27871, High: 1.27876, Low: 1.27869, Close: 1.27871, Volume: 15, EMA: 1.27854, RSI: 67.34338, ADX: 20.32974, BBUpper: 1.27871, BBMiddle: 1.2785, BBLower: 1.2783, StochK: 91.11111, StochD: 83.81953, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905840, Symbol: GBPUSD, Open: 1.27871, High: 1.27875, Low: 1.27868, Close: 1.27875, Volume: 16, EMA: 1.27857, RSI: 69.0767, ADX: 18.03294, BBUpper: 1.27874, BBMiddle: 1.27852, BBLower: 1.27829, StochK: 90.98361, StochD: 89.23157, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905900, Symbol: GBPUSD, Open: 1.27875, High: 1.27875, Low: 1.2786, Close: 1.27862, Volume: 20, EMA: 1.27857, RSI: 58.25471, ADX: 17.51368, BBUpper: 1.27875, BBMiddle: 1.27852, BBLower: 1.27829, StochK: 81.13208, StochD: 87.74226, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546905960, Symbol: GBPUSD, Open: 1.2786, High: 1.27863, Low: 1.27849, Close: 1.27852, Volume: 37, EMA: 1.27857, RSI: 51.56275, ADX: 19.59769, BBUpper: 1.27875, BBMiddle: 1.27852, BBLower: 1.27829, StochK: 55.17241, StochD: 75.7627, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546906020, Symbol: GBPUSD, Open: 1.27852, High: 1.27852, Low: 1.27825, Close: 1.27835, Volume: 39, EMA: 1.27854, RSI: 42.603, ADX: 23.4021, BBUpper: 1.27876, BBMiddle: 1.27852, BBLower: 1.27828, StochK: 26.85185, StochD: 54.38545, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546906080, Symbol: GBPUSD, Open: 1.27835, High: 1.27837, Low: 1.27827, Close: 1.2783, Volume: 19, EMA: 1.27851, RSI: 40.38052, ADX: 26.69925, BBUpper: 1.27877, BBMiddle: 1.27851, BBLower: 1.27825, StochK: 14.0625, StochD: 32.02892, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546906140, Symbol: GBPUSD, Open: 1.2783, High: 1.27837, Low: 1.27825, Close: 1.27831, Volume: 33, EMA: 1.27848, RSI: 41.04297, ADX: 29.92329, BBUpper: 1.27877, BBMiddle: 1.2785, BBLower: 1.27822, StochK: 13.90728, StochD: 18.27388, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1546906200, Symbol: GBPUSD, Open: 1.27832, High: 1.27834, Low: 1.2783, Close: 1.27832, Volume: 37, EMA: 1.27846, RSI: 41.7401, ADX: 32.71745, BBUpper: 1.27877, BBMiddle: 1.27849, BBLower: 1.27821, StochK: 13.04348, StochD: 13.67109, S1_Hourly: 1.30624, R1_Hourly: 1.30644, S2_Hourly: 1.30612, R2_Hourly: 1.30652, S1_Daily: 0.90837, R1_Daily: 1.88236, S2_Daily: 0.53835, R2_Daily: 2.48633, S1_Weekly: 0.90837, R1_Weekly: 1.88236, S2_Weekly: 0.53835, R2_Weekly: 2.48633, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.