text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547020320, Symbol: GBPUSD, Open: 1.27367, High: 1.27374, Low: 1.27367, Close: 1.27373, Volume: 44, EMA: 1.27377, RSI: 47.45626, ADX: 21.68112, BBUpper: 1.27403, BBMiddle: 1.27375, BBLower: 1.27347, StochK: 12.87129, StochD: 8.38781, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R2... |
Market data: Timestamp: 1547020380, Symbol: GBPUSD, Open: 1.27373, High: 1.27385, Low: 1.27373, Close: 1.27385, Volume: 16, EMA: 1.27378, RSI: 53.00596, ADX: 23.05034, BBUpper: 1.27403, BBMiddle: 1.27376, BBLower: 1.27349, StochK: 37.97468, StochD: 19.22786, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R... |
Market data: Timestamp: 1547020440, Symbol: GBPUSD, Open: 1.27385, High: 1.27386, Low: 1.27378, Close: 1.27385, Volume: 54, EMA: 1.27379, RSI: 53.00596, ADX: 24.59928, BBUpper: 1.27403, BBMiddle: 1.27376, BBLower: 1.2735, StochK: 73.84615, StochD: 41.56404, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R2... |
Market data: Timestamp: 1547020500, Symbol: GBPUSD, Open: 1.27385, High: 1.27392, Low: 1.27376, Close: 1.27376, Volume: 77, EMA: 1.27379, RSI: 48.54599, ADX: 26.99945, BBUpper: 1.27403, BBMiddle: 1.27377, BBLower: 1.2735, StochK: 74.62687, StochD: 62.14923, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R2... |
Market data: Timestamp: 1547020560, Symbol: GBPUSD, Open: 1.27376, High: 1.2738, Low: 1.27366, Close: 1.27367, Volume: 36, EMA: 1.27377, RSI: 44.51255, ADX: 25.07431, BBUpper: 1.27402, BBMiddle: 1.27377, BBLower: 1.27352, StochK: 42.46575, StochD: 63.64626, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R2... |
Market data: Timestamp: 1547020620, Symbol: GBPUSD, Open: 1.27367, High: 1.27369, Low: 1.27349, Close: 1.27358, Volume: 31, EMA: 1.27374, RSI: 40.85685, ADX: 23.42341, BBUpper: 1.27402, BBMiddle: 1.27377, BBLower: 1.27352, StochK: 21.05263, StochD: 46.04842, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R... |
Market data: Timestamp: 1547020680, Symbol: GBPUSD, Open: 1.27358, High: 1.27362, Low: 1.27348, Close: 1.27352, Volume: 46, EMA: 1.27371, RSI: 38.58193, ADX: 22.24049, BBUpper: 1.27403, BBMiddle: 1.27377, BBLower: 1.2735, StochK: 12.38938, StochD: 25.30259, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R2... |
Market data: Timestamp: 1547020740, Symbol: GBPUSD, Open: 1.27352, High: 1.27352, Low: 1.27346, Close: 1.27346, Volume: 16, EMA: 1.27368, RSI: 36.39931, ADX: 22.38708, BBUpper: 1.27405, BBMiddle: 1.27376, BBLower: 1.27347, StochK: 9.77444, StochD: 14.40548, S1_Hourly: 1.30791, R1_Hourly: 1.30803, S2_Hourly: 1.30784, R2... |
Market data: Timestamp: 1547020800, Symbol: GBPUSD, Open: 1.27346, High: 1.27355, Low: 1.27326, Close: 1.27327, Volume: 93, EMA: 1.27363, RSI: 30.51273, ADX: 24.52906, BBUpper: 1.2741, BBMiddle: 1.27374, BBLower: 1.27339, StochK: 3.47222, StochD: 8.54535, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547020860, Symbol: GBPUSD, Open: 1.27326, High: 1.27327, Low: 1.27317, Close: 1.27325, Volume: 58, EMA: 1.27358, RSI: 29.96341, ADX: 28.26381, BBUpper: 1.27413, BBMiddle: 1.27372, BBLower: 1.2733, StochK: 5.92105, StochD: 6.38924, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547020920, Symbol: GBPUSD, Open: 1.27325, High: 1.27359, Low: 1.27324, Close: 1.27337, Volume: 105, EMA: 1.27355, RSI: 37.26153, ADX: 27.19815, BBUpper: 1.27412, BBMiddle: 1.27369, BBLower: 1.27326, StochK: 19.2053, StochD: 9.53286, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547020980, Symbol: GBPUSD, Open: 1.27337, High: 1.27339, Low: 1.27336, Close: 1.27338, Volume: 18, EMA: 1.27353, RSI: 37.84281, ADX: 26.27457, BBUpper: 1.27411, BBMiddle: 1.27366, BBLower: 1.27322, StochK: 35.2518, StochD: 20.12605, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547021040, Symbol: GBPUSD, Open: 1.27338, High: 1.2735, Low: 1.27333, Close: 1.27347, Volume: 49, EMA: 1.27352, RSI: 42.96456, ADX: 22.80901, BBUpper: 1.27408, BBMiddle: 1.27364, BBLower: 1.27321, StochK: 55.03876, StochD: 36.49862, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547021100, Symbol: GBPUSD, Open: 1.27348, High: 1.27348, Low: 1.27337, Close: 1.27338, Volume: 52, EMA: 1.2735, RSI: 39.4627, ADX: 19.80552, BBUpper: 1.27404, BBMiddle: 1.27361, BBLower: 1.27319, StochK: 57.14286, StochD: 49.14447, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547021160, Symbol: GBPUSD, Open: 1.27338, High: 1.27389, Low: 1.27338, Close: 1.27379, Volume: 96, EMA: 1.27354, RSI: 56.75494, ADX: 20.01024, BBUpper: 1.274, BBMiddle: 1.2736, BBLower: 1.27321, StochK: 71.14094, StochD: 61.10752, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547021220, Symbol: GBPUSD, Open: 1.27379, High: 1.27379, Low: 1.27355, Close: 1.27356, Volume: 80, EMA: 1.27354, RSI: 48.40231, ADX: 20.18766, BBUpper: 1.27396, BBMiddle: 1.27359, BBLower: 1.27322, StochK: 60.7362, StochD: 63.00666, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547021280, Symbol: GBPUSD, Open: 1.27356, High: 1.27356, Low: 1.27333, Close: 1.27337, Volume: 67, EMA: 1.27352, RSI: 42.79879, ADX: 18.76973, BBUpper: 1.27394, BBMiddle: 1.27357, BBLower: 1.2732, StochK: 46.32768, StochD: 59.40161, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547021340, Symbol: GBPUSD, Open: 1.27337, High: 1.27365, Low: 1.27329, Close: 1.27363, Volume: 68, EMA: 1.27353, RSI: 51.13547, ADX: 16.49927, BBUpper: 1.27393, BBMiddle: 1.27356, BBLower: 1.2732, StochK: 35.46512, StochD: 47.50967, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547021400, Symbol: GBPUSD, Open: 1.27363, High: 1.27363, Low: 1.27335, Close: 1.27336, Volume: 77, EMA: 1.27351, RSI: 43.96894, ADX: 14.53153, BBUpper: 1.27392, BBMiddle: 1.27355, BBLower: 1.27317, StochK: 25.56818, StochD: 35.78699, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547021460, Symbol: GBPUSD, Open: 1.27336, High: 1.27345, Low: 1.27318, Close: 1.27318, Volume: 76, EMA: 1.27347, RSI: 39.94928, ADX: 15.35417, BBUpper: 1.27392, BBMiddle: 1.27352, BBLower: 1.27312, StochK: 22.65193, StochD: 27.89508, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547021520, Symbol: GBPUSD, Open: 1.27317, High: 1.2738, Low: 1.27298, Close: 1.27369, Volume: 214, EMA: 1.2735, RSI: 53.04684, ADX: 13.95662, BBUpper: 1.27392, BBMiddle: 1.27352, BBLower: 1.27312, StochK: 38.42365, StochD: 28.88125, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547021580, Symbol: GBPUSD, Open: 1.27369, High: 1.27371, Low: 1.27331, Close: 1.27347, Volume: 150, EMA: 1.27349, RSI: 48.16646, ADX: 12.74541, BBUpper: 1.27387, BBMiddle: 1.2735, BBLower: 1.27313, StochK: 53.33333, StochD: 38.1363, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547021640, Symbol: GBPUSD, Open: 1.27347, High: 1.27383, Low: 1.27331, Close: 1.27379, Volume: 141, EMA: 1.27353, RSI: 54.69548, ADX: 11.60244, BBUpper: 1.27385, BBMiddle: 1.2735, BBLower: 1.27314, StochK: 80.72289, StochD: 57.49329, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547021700, Symbol: GBPUSD, Open: 1.27379, High: 1.27389, Low: 1.27377, Close: 1.27378, Volume: 81, EMA: 1.27357, RSI: 54.4646, ADX: 12.8783, BBUpper: 1.27386, BBMiddle: 1.2735, BBLower: 1.27314, StochK: 81.39535, StochD: 71.81719, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547021760, Symbol: GBPUSD, Open: 1.27378, High: 1.27378, Low: 1.27337, Close: 1.27341, Volume: 83, EMA: 1.27354, RSI: 46.62274, ADX: 12.94917, BBUpper: 1.27384, BBMiddle: 1.27349, BBLower: 1.27313, StochK: 76.40449, StochD: 79.50758, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547021820, Symbol: GBPUSD, Open: 1.27341, High: 1.27373, Low: 1.27339, Close: 1.27361, Volume: 100, EMA: 1.27355, RSI: 50.75054, ADX: 13.01058, BBUpper: 1.27384, BBMiddle: 1.27349, BBLower: 1.27313, StochK: 63.75, StochD: 73.84995, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547021880, Symbol: GBPUSD, Open: 1.2736, High: 1.2737, Low: 1.2736, Close: 1.2737, Volume: 32, EMA: 1.27357, RSI: 52.52957, ADX: 13.06381, BBUpper: 1.27386, BBMiddle: 1.2735, BBLower: 1.27313, StochK: 54.10628, StochD: 64.75359, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Hou... |
Market data: Timestamp: 1547021940, Symbol: GBPUSD, Open: 1.2737, High: 1.2739, Low: 1.2737, Close: 1.27384, Volume: 89, EMA: 1.27361, RSI: 55.23826, ADX: 14.22231, BBUpper: 1.27391, BBMiddle: 1.27351, BBLower: 1.27312, StochK: 68.63905, StochD: 62.16511, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547022000, Symbol: GBPUSD, Open: 1.27384, High: 1.274, Low: 1.27379, Close: 1.27379, Volume: 38, EMA: 1.27363, RSI: 54.05201, ADX: 16.74495, BBUpper: 1.27394, BBMiddle: 1.27354, BBLower: 1.27315, StochK: 73.56322, StochD: 65.43618, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547022060, Symbol: GBPUSD, Open: 1.2738, High: 1.27386, Low: 1.27378, Close: 1.27383, Volume: 22, EMA: 1.27366, RSI: 54.88668, ADX: 18.18164, BBUpper: 1.27396, BBMiddle: 1.27357, BBLower: 1.27318, StochK: 75.14124, StochD: 72.44784, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547022120, Symbol: GBPUSD, Open: 1.27383, High: 1.27391, Low: 1.27378, Close: 1.27388, Volume: 40, EMA: 1.27369, RSI: 55.96353, ADX: 20.68666, BBUpper: 1.274, BBMiddle: 1.2736, BBLower: 1.27319, StochK: 69.5122, StochD: 72.73889, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Ho... |
Market data: Timestamp: 1547022180, Symbol: GBPUSD, Open: 1.27389, High: 1.27391, Low: 1.27367, Close: 1.27367, Volume: 36, EMA: 1.27369, RSI: 50.51019, ADX: 20.08159, BBUpper: 1.274, BBMiddle: 1.27361, BBLower: 1.27322, StochK: 53.73134, StochD: 66.12826, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547022240, Symbol: GBPUSD, Open: 1.27367, High: 1.27383, Low: 1.27367, Close: 1.27376, Volume: 42, EMA: 1.2737, RSI: 52.64017, ADX: 19.5572, BBUpper: 1.27401, BBMiddle: 1.27362, BBLower: 1.27324, StochK: 34.90566, StochD: 52.7164, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547022300, Symbol: GBPUSD, Open: 1.27376, High: 1.27399, Low: 1.2737, Close: 1.27396, Volume: 66, EMA: 1.27373, RSI: 57.06266, ADX: 21.29285, BBUpper: 1.27405, BBMiddle: 1.27365, BBLower: 1.27326, StochK: 38.77551, StochD: 42.47084, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547022360, Symbol: GBPUSD, Open: 1.27396, High: 1.2741, Low: 1.27396, Close: 1.27403, Volume: 57, EMA: 1.27377, RSI: 58.52256, ADX: 24.98625, BBUpper: 1.27409, BBMiddle: 1.27367, BBLower: 1.27324, StochK: 68.51852, StochD: 47.3999, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547022420, Symbol: GBPUSD, Open: 1.27404, High: 1.27416, Low: 1.27403, Close: 1.27415, Volume: 43, EMA: 1.27382, RSI: 60.97234, ADX: 29.15064, BBUpper: 1.27417, BBMiddle: 1.27369, BBLower: 1.27322, StochK: 91.12903, StochD: 66.14102, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547022480, Symbol: GBPUSD, Open: 1.27415, High: 1.2743, Low: 1.27414, Close: 1.27429, Volume: 39, EMA: 1.27388, RSI: 63.6684, ADX: 34.14079, BBUpper: 1.27426, BBMiddle: 1.27374, BBLower: 1.27323, StochK: 94.19355, StochD: 84.6137, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547022540, Symbol: GBPUSD, Open: 1.27429, High: 1.2743, Low: 1.27423, Close: 1.27424, Volume: 26, EMA: 1.27393, RSI: 62.02054, ADX: 38.46559, BBUpper: 1.27433, BBMiddle: 1.27377, BBLower: 1.27322, StochK: 95.34884, StochD: 93.55714, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547022600, Symbol: GBPUSD, Open: 1.27424, High: 1.27453, Low: 1.27423, Close: 1.2745, Volume: 97, EMA: 1.27401, RSI: 66.8284, ADX: 43.17761, BBUpper: 1.27444, BBMiddle: 1.27383, BBLower: 1.27322, StochK: 94.44444, StochD: 94.66228, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547022660, Symbol: GBPUSD, Open: 1.2745, High: 1.27451, Low: 1.27426, Close: 1.27429, Volume: 38, EMA: 1.27404, RSI: 60.19971, ADX: 47.26136, BBUpper: 1.27444, BBMiddle: 1.27388, BBLower: 1.27332, StochK: 80.23952, StochD: 90.01093, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547022720, Symbol: GBPUSD, Open: 1.27429, High: 1.27436, Low: 1.27429, Close: 1.2743, Volume: 22, EMA: 1.27408, RSI: 60.40114, ADX: 50.80061, BBUpper: 1.2745, BBMiddle: 1.27391, BBLower: 1.27333, StochK: 65.75342, StochD: 80.1458, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547022780, Symbol: GBPUSD, Open: 1.2743, High: 1.27431, Low: 1.27423, Close: 1.27424, Volume: 36, EMA: 1.2741, RSI: 58.48849, ADX: 48.18333, BBUpper: 1.27451, BBMiddle: 1.27395, BBLower: 1.27339, StochK: 36.13445, StochD: 60.70913, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547022840, Symbol: GBPUSD, Open: 1.27424, High: 1.27449, Low: 1.27421, Close: 1.27432, Volume: 67, EMA: 1.27413, RSI: 60.29388, ADX: 47.70677, BBUpper: 1.27456, BBMiddle: 1.27398, BBLower: 1.2734, StochK: 27.72277, StochD: 43.20355, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547022900, Symbol: GBPUSD, Open: 1.27431, High: 1.27433, Low: 1.27423, Close: 1.27431, Volume: 45, EMA: 1.27415, RSI: 59.94294, ADX: 47.29375, BBUpper: 1.27459, BBMiddle: 1.27401, BBLower: 1.27342, StochK: 23.91304, StochD: 29.25676, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547022960, Symbol: GBPUSD, Open: 1.27431, High: 1.27475, Low: 1.27429, Close: 1.27475, Volume: 78, EMA: 1.27423, RSI: 68.60246, ADX: 48.92719, BBUpper: 1.27468, BBMiddle: 1.27407, BBLower: 1.27347, StochK: 64.65517, StochD: 38.76366, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547023020, Symbol: GBPUSD, Open: 1.27475, High: 1.27475, Low: 1.27419, Close: 1.27429, Volume: 70, EMA: 1.27424, RSI: 55.17367, ADX: 49.12268, BBUpper: 1.27468, BBMiddle: 1.27411, BBLower: 1.27354, StochK: 52.85714, StochD: 47.14179, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547023080, Symbol: GBPUSD, Open: 1.27429, High: 1.27429, Low: 1.274, Close: 1.27419, Volume: 51, EMA: 1.27423, RSI: 52.75601, ADX: 45.37428, BBUpper: 1.27467, BBMiddle: 1.27413, BBLower: 1.27359, StochK: 44.86486, StochD: 54.12573, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547023140, Symbol: GBPUSD, Open: 1.27419, High: 1.27421, Low: 1.27415, Close: 1.27417, Volume: 25, EMA: 1.27423, RSI: 52.26276, ADX: 42.12567, BBUpper: 1.27467, BBMiddle: 1.27415, BBLower: 1.27362, StochK: 22.3301, StochD: 40.01737, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547023200, Symbol: GBPUSD, Open: 1.27417, High: 1.27418, Low: 1.27385, Close: 1.27398, Volume: 50, EMA: 1.27419, RSI: 47.70001, ADX: 37.98667, BBUpper: 1.27466, BBMiddle: 1.27416, BBLower: 1.27365, StochK: 20.41667, StochD: 29.20388, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547023260, Symbol: GBPUSD, Open: 1.27398, High: 1.27408, Low: 1.27392, Close: 1.27393, Volume: 27, EMA: 1.27416, RSI: 46.54832, ADX: 34.39954, BBUpper: 1.27466, BBMiddle: 1.27416, BBLower: 1.27367, StochK: 14.90196, StochD: 19.21624, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547023320, Symbol: GBPUSD, Open: 1.27393, High: 1.27398, Low: 1.27382, Close: 1.27392, Volume: 57, EMA: 1.27413, RSI: 46.3075, ADX: 33.60647, BBUpper: 1.27465, BBMiddle: 1.27416, BBLower: 1.27368, StochK: 13.65639, StochD: 16.32501, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547023380, Symbol: GBPUSD, Open: 1.27392, High: 1.27415, Low: 1.27392, Close: 1.274, Volume: 60, EMA: 1.27411, RSI: 48.59854, ADX: 29.31483, BBUpper: 1.27462, BBMiddle: 1.27418, BBLower: 1.27374, StochK: 20.45455, StochD: 16.33763, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547023440, Symbol: GBPUSD, Open: 1.274, High: 1.27405, Low: 1.27379, Close: 1.27379, Volume: 46, EMA: 1.27407, RSI: 43.3674, ADX: 27.44989, BBUpper: 1.27462, BBMiddle: 1.27418, BBLower: 1.27375, StochK: 22.4, StochD: 18.83698, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Hourl... |
Market data: Timestamp: 1547023500, Symbol: GBPUSD, Open: 1.27379, High: 1.27391, Low: 1.27378, Close: 1.27379, Volume: 74, EMA: 1.27403, RSI: 43.3674, ADX: 26.10944, BBUpper: 1.27463, BBMiddle: 1.27417, BBLower: 1.27372, StochK: 16.52174, StochD: 19.79209, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547023560, Symbol: GBPUSD, Open: 1.27379, High: 1.27401, Low: 1.27379, Close: 1.27393, Volume: 93, EMA: 1.27402, RSI: 47.7185, ADX: 22.71248, BBUpper: 1.27464, BBMiddle: 1.27417, BBLower: 1.2737, StochK: 14.15929, StochD: 17.69368, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547023620, Symbol: GBPUSD, Open: 1.27393, High: 1.27414, Low: 1.27381, Close: 1.27414, Volume: 108, EMA: 1.27403, RSI: 53.49078, ADX: 21.27648, BBUpper: 1.27464, BBMiddle: 1.27417, BBLower: 1.2737, StochK: 46.84685, StochD: 25.84263, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547023680, Symbol: GBPUSD, Open: 1.27416, High: 1.27459, Low: 1.27416, Close: 1.2744, Volume: 191, EMA: 1.27408, RSI: 59.45886, ADX: 23.17777, BBUpper: 1.27465, BBMiddle: 1.27417, BBLower: 1.2737, StochK: 72.90323, StochD: 44.63645, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547023740, Symbol: GBPUSD, Open: 1.27441, High: 1.27456, Low: 1.27439, Close: 1.2744, Volume: 72, EMA: 1.27412, RSI: 59.45886, ADX: 24.82555, BBUpper: 1.27467, BBMiddle: 1.27418, BBLower: 1.2737, StochK: 80.40201, StochD: 66.71736, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_... |
Market data: Timestamp: 1547023800, Symbol: GBPUSD, Open: 1.2744, High: 1.2746, Low: 1.27427, Close: 1.27445, Volume: 98, EMA: 1.27417, RSI: 60.58684, ADX: 24.17864, BBUpper: 1.27466, BBMiddle: 1.27418, BBLower: 1.2737, StochK: 78.1893, StochD: 77.16485, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Ho... |
Market data: Timestamp: 1547023860, Symbol: GBPUSD, Open: 1.27444, High: 1.2745, Low: 1.27436, Close: 1.27438, Volume: 66, EMA: 1.2742, RSI: 58.14762, ADX: 23.61798, BBUpper: 1.27467, BBMiddle: 1.27418, BBLower: 1.2737, StochK: 76.76349, StochD: 78.4516, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Ho... |
Market data: Timestamp: 1547023920, Symbol: GBPUSD, Open: 1.27438, High: 1.2745, Low: 1.27432, Close: 1.27449, Volume: 74, EMA: 1.27424, RSI: 60.81723, ADX: 21.76536, BBUpper: 1.27469, BBMiddle: 1.27419, BBLower: 1.27369, StochK: 76.47059, StochD: 77.14112, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547023980, Symbol: GBPUSD, Open: 1.27448, High: 1.27449, Low: 1.27416, Close: 1.27418, Volume: 58, EMA: 1.27423, RSI: 50.95324, ADX: 20.15656, BBUpper: 1.27469, BBMiddle: 1.27419, BBLower: 1.27369, StochK: 55.08982, StochD: 69.4413, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2... |
Market data: Timestamp: 1547024040, Symbol: GBPUSD, Open: 1.27418, High: 1.27421, Low: 1.27406, Close: 1.27407, Volume: 70, EMA: 1.27421, RSI: 47.97953, ADX: 21.40221, BBUpper: 1.27468, BBMiddle: 1.27418, BBLower: 1.27368, StochK: 25.35211, StochD: 52.30417, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R... |
Market data: Timestamp: 1547024100, Symbol: GBPUSD, Open: 1.27407, High: 1.27416, Low: 1.27387, Close: 1.27387, Volume: 72, EMA: 1.27416, RSI: 43.059, ADX: 24.35357, BBUpper: 1.27467, BBMiddle: 1.27416, BBLower: 1.27364, StochK: 1.86335, StochD: 27.4351, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Ho... |
Market data: Timestamp: 1547024160, Symbol: GBPUSD, Open: 1.27387, High: 1.27389, Low: 1.27365, Close: 1.27369, Volume: 63, EMA: 1.2741, RSI: 39.16594, ADX: 28.74278, BBUpper: 1.27458, BBMiddle: 1.2741, BBLower: 1.27363, StochK: 2.47525, StochD: 9.8969, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Hou... |
Market data: Timestamp: 1547024220, Symbol: GBPUSD, Open: 1.27368, High: 1.2738, Low: 1.27364, Close: 1.27368, Volume: 86, EMA: 1.27404, RSI: 38.95522, ADX: 32.65375, BBUpper: 1.27457, BBMiddle: 1.27407, BBLower: 1.27357, StochK: 3.43348, StochD: 2.59069, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547024280, Symbol: GBPUSD, Open: 1.27368, High: 1.27374, Low: 1.2736, Close: 1.27361, Volume: 47, EMA: 1.27399, RSI: 37.43684, ADX: 36.54704, BBUpper: 1.27458, BBMiddle: 1.27404, BBLower: 1.27351, StochK: 3.8961, StochD: 3.26828, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_Ho... |
Market data: Timestamp: 1547024340, Symbol: GBPUSD, Open: 1.27361, High: 1.27368, Low: 1.27301, Close: 1.27322, Volume: 159, EMA: 1.27388, RSI: 30.34113, ADX: 41.15572, BBUpper: 1.27464, BBMiddle: 1.274, BBLower: 1.27336, StochK: 9.96169, StochD: 5.76376, S1_Hourly: 1.30786, R1_Hourly: 1.30798, S2_Hourly: 1.30779, R2_H... |
Market data: Timestamp: 1547024400, Symbol: GBPUSD, Open: 1.27322, High: 1.27399, Low: 1.27317, Close: 1.27388, Volume: 271, EMA: 1.27388, RSI: 48.2256, ADX: 42.70127, BBUpper: 1.27463, BBMiddle: 1.27399, BBLower: 1.27335, StochK: 39.78102, StochD: 17.8796, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547024460, Symbol: GBPUSD, Open: 1.27388, High: 1.27399, Low: 1.27335, Close: 1.27361, Volume: 163, EMA: 1.27385, RSI: 43.32506, ADX: 44.04074, BBUpper: 1.27464, BBMiddle: 1.27397, BBLower: 1.27331, StochK: 54.01929, StochD: 34.58733, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, ... |
Market data: Timestamp: 1547024520, Symbol: GBPUSD, Open: 1.27359, High: 1.27398, Low: 1.27356, Close: 1.27398, Volume: 145, EMA: 1.27386, RSI: 50.71592, ADX: 45.20162, BBUpper: 1.27464, BBMiddle: 1.27398, BBLower: 1.27332, StochK: 82.9932, StochD: 58.93117, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R... |
Market data: Timestamp: 1547024580, Symbol: GBPUSD, Open: 1.27397, High: 1.27444, Low: 1.27394, Close: 1.27439, Volume: 153, EMA: 1.27393, RSI: 57.35277, ADX: 40.37605, BBUpper: 1.27468, BBMiddle: 1.274, BBLower: 1.27331, StochK: 87.02065, StochD: 74.67771, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547024640, Symbol: GBPUSD, Open: 1.27438, High: 1.27438, Low: 1.27427, Close: 1.27428, Volume: 54, EMA: 1.27398, RSI: 55.20481, ADX: 36.19388, BBUpper: 1.27471, BBMiddle: 1.27402, BBLower: 1.27333, StochK: 94.02174, StochD: 88.01186, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R... |
Market data: Timestamp: 1547024700, Symbol: GBPUSD, Open: 1.27428, High: 1.27449, Low: 1.27419, Close: 1.27448, Volume: 74, EMA: 1.27405, RSI: 58.2653, ADX: 32.08378, BBUpper: 1.27476, BBMiddle: 1.27406, BBLower: 1.27335, StochK: 94.27083, StochD: 91.77107, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547024760, Symbol: GBPUSD, Open: 1.27448, High: 1.27478, Low: 1.27448, Close: 1.27478, Volume: 54, EMA: 1.27414, RSI: 62.41356, ADX: 32.13458, BBUpper: 1.27487, BBMiddle: 1.2741, BBLower: 1.27333, StochK: 95.3168, StochD: 94.53646, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_... |
Market data: Timestamp: 1547024820, Symbol: GBPUSD, Open: 1.27478, High: 1.27485, Low: 1.27419, Close: 1.27419, Volume: 85, EMA: 1.27415, RSI: 51.55948, ADX: 29.87251, BBUpper: 1.27487, BBMiddle: 1.2741, BBLower: 1.27333, StochK: 79.5107, StochD: 89.69945, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_... |
Market data: Timestamp: 1547024880, Symbol: GBPUSD, Open: 1.27419, High: 1.27437, Low: 1.27387, Close: 1.27422, Volume: 155, EMA: 1.27416, RSI: 52.01643, ADX: 26.63027, BBUpper: 1.27486, BBMiddle: 1.27409, BBLower: 1.27333, StochK: 58.5209, StochD: 77.7828, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547024940, Symbol: GBPUSD, Open: 1.27422, High: 1.27428, Low: 1.27363, Close: 1.27397, Volume: 206, EMA: 1.27413, RSI: 47.95663, ADX: 25.16741, BBUpper: 1.27482, BBMiddle: 1.27407, BBLower: 1.27332, StochK: 30.22508, StochD: 56.08556, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, ... |
Market data: Timestamp: 1547025000, Symbol: GBPUSD, Open: 1.27398, High: 1.27411, Low: 1.27372, Close: 1.27402, Volume: 215, EMA: 1.27412, RSI: 48.81704, ADX: 23.8996, BBUpper: 1.27478, BBMiddle: 1.27405, BBLower: 1.27332, StochK: 31.57895, StochD: 40.10831, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R... |
Market data: Timestamp: 1547025060, Symbol: GBPUSD, Open: 1.27402, High: 1.27427, Low: 1.27392, Close: 1.274, Volume: 168, EMA: 1.2741, RSI: 48.47184, ADX: 20.93678, BBUpper: 1.27475, BBMiddle: 1.27403, BBLower: 1.27332, StochK: 30.05464, StochD: 30.61956, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_... |
Market data: Timestamp: 1547025120, Symbol: GBPUSD, Open: 1.27399, High: 1.2743, Low: 1.27389, Close: 1.27392, Volume: 116, EMA: 1.27408, RSI: 47.03898, ADX: 18.369, BBUpper: 1.27469, BBMiddle: 1.274, BBLower: 1.27332, StochK: 33.01887, StochD: 31.55082, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Ho... |
Market data: Timestamp: 1547025180, Symbol: GBPUSD, Open: 1.27391, High: 1.27399, Low: 1.27342, Close: 1.27354, Volume: 121, EMA: 1.27401, RSI: 40.86033, ADX: 19.28445, BBUpper: 1.27468, BBMiddle: 1.27397, BBLower: 1.27326, StochK: 27.46479, StochD: 30.17943, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, ... |
Market data: Timestamp: 1547025240, Symbol: GBPUSD, Open: 1.27354, High: 1.27371, Low: 1.2732, Close: 1.27354, Volume: 114, EMA: 1.27394, RSI: 40.86033, ADX: 21.45119, BBUpper: 1.27467, BBMiddle: 1.27394, BBLower: 1.27321, StochK: 27.57353, StochD: 29.3524, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547025300, Symbol: GBPUSD, Open: 1.27355, High: 1.27369, Low: 1.27342, Close: 1.27362, Volume: 110, EMA: 1.2739, RSI: 42.69805, ADX: 23.32903, BBUpper: 1.27467, BBMiddle: 1.27393, BBLower: 1.27319, StochK: 28.57143, StochD: 27.86992, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R... |
Market data: Timestamp: 1547025360, Symbol: GBPUSD, Open: 1.27362, High: 1.2737, Low: 1.27326, Close: 1.27342, Volume: 116, EMA: 1.27384, RSI: 39.40164, ADX: 26.10749, BBUpper: 1.27469, BBMiddle: 1.27392, BBLower: 1.27315, StochK: 29.69697, StochD: 28.61398, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R... |
Market data: Timestamp: 1547025420, Symbol: GBPUSD, Open: 1.27342, High: 1.2737, Low: 1.27339, Close: 1.2737, Volume: 121, EMA: 1.27382, RSI: 45.71976, ADX: 28.5155, BBUpper: 1.27469, BBMiddle: 1.27392, BBLower: 1.27315, StochK: 38.12709, StochD: 32.13183, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_... |
Market data: Timestamp: 1547025480, Symbol: GBPUSD, Open: 1.2737, High: 1.27388, Low: 1.27349, Close: 1.27384, Volume: 103, EMA: 1.27382, RSI: 48.60513, ADX: 27.05539, BBUpper: 1.27469, BBMiddle: 1.27393, BBLower: 1.27317, StochK: 52.91829, StochD: 40.24745, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R... |
Market data: Timestamp: 1547025540, Symbol: GBPUSD, Open: 1.27384, High: 1.27386, Low: 1.27342, Close: 1.27349, Volume: 69, EMA: 1.27378, RSI: 42.51991, ADX: 26.54148, BBUpper: 1.27466, BBMiddle: 1.27394, BBLower: 1.27323, StochK: 65.55024, StochD: 52.19854, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R... |
Market data: Timestamp: 1547025600, Symbol: GBPUSD, Open: 1.27349, High: 1.27361, Low: 1.27332, Close: 1.27347, Volume: 96, EMA: 1.27374, RSI: 42.19482, ADX: 27.5914, BBUpper: 1.27467, BBMiddle: 1.27392, BBLower: 1.27318, StochK: 56.25, StochD: 58.23951, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Ho... |
Market data: Timestamp: 1547025660, Symbol: GBPUSD, Open: 1.27349, High: 1.27412, Low: 1.27349, Close: 1.27412, Volume: 114, EMA: 1.27379, RSI: 54.39771, ADX: 24.29065, BBUpper: 1.27468, BBMiddle: 1.27395, BBLower: 1.27322, StochK: 60.78431, StochD: 60.86152, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, ... |
Market data: Timestamp: 1547025720, Symbol: GBPUSD, Open: 1.27412, High: 1.2743, Low: 1.27411, Close: 1.2743, Volume: 77, EMA: 1.27386, RSI: 57.09862, ADX: 25.03872, BBUpper: 1.27471, BBMiddle: 1.27396, BBLower: 1.27322, StochK: 82.91667, StochD: 66.65033, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_... |
Market data: Timestamp: 1547025780, Symbol: GBPUSD, Open: 1.2743, High: 1.2744, Low: 1.2743, Close: 1.27438, Volume: 21, EMA: 1.27393, RSI: 58.28127, ADX: 28.05472, BBUpper: 1.27471, BBMiddle: 1.27396, BBLower: 1.27322, StochK: 99.3007, StochD: 81.00056, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Ho... |
Market data: Timestamp: 1547025840, Symbol: GBPUSD, Open: 1.27438, High: 1.27467, Low: 1.27438, Close: 1.2746, Volume: 59, EMA: 1.27402, RSI: 61.43012, ADX: 32.1615, BBUpper: 1.27477, BBMiddle: 1.27398, BBLower: 1.27319, StochK: 97.3607, StochD: 93.19269, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_H... |
Market data: Timestamp: 1547025900, Symbol: GBPUSD, Open: 1.2746, High: 1.27463, Low: 1.27458, Close: 1.27459, Volume: 31, EMA: 1.27409, RSI: 61.20399, ADX: 35.72071, BBUpper: 1.27479, BBMiddle: 1.27399, BBLower: 1.27318, StochK: 95.29086, StochD: 97.31742, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547025960, Symbol: GBPUSD, Open: 1.27459, High: 1.27497, Low: 1.2744, Close: 1.27497, Volume: 107, EMA: 1.27421, RSI: 66.2832, ADX: 39.6519, BBUpper: 1.27484, BBMiddle: 1.27399, BBLower: 1.27315, StochK: 95.57522, StochD: 96.07559, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_... |
Market data: Timestamp: 1547026020, Symbol: GBPUSD, Open: 1.27497, High: 1.27498, Low: 1.27448, Close: 1.2745, Volume: 155, EMA: 1.27425, RSI: 56.4408, ADX: 43.08646, BBUpper: 1.27488, BBMiddle: 1.27401, BBLower: 1.27314, StochK: 79.41176, StochD: 90.09261, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547026080, Symbol: GBPUSD, Open: 1.2745, High: 1.2748, Low: 1.27446, Close: 1.27479, Volume: 99, EMA: 1.27432, RSI: 60.35277, ADX: 45.62767, BBUpper: 1.27497, BBMiddle: 1.27404, BBLower: 1.27311, StochK: 68.69159, StochD: 81.22619, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_... |
Market data: Timestamp: 1547026140, Symbol: GBPUSD, Open: 1.27479, High: 1.27543, Low: 1.27479, Close: 1.27543, Volume: 125, EMA: 1.27447, RSI: 67.32666, ADX: 49.22305, BBUpper: 1.27522, BBMiddle: 1.27411, BBLower: 1.273, StochK: 70.99567, StochD: 73.03301, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2... |
Market data: Timestamp: 1547026200, Symbol: GBPUSD, Open: 1.27541, High: 1.27622, Low: 1.2754, Close: 1.27588, Volume: 167, EMA: 1.27466, RSI: 71.167, ADX: 53.20735, BBUpper: 1.27555, BBMiddle: 1.2742, BBLower: 1.27286, StochK: 84.63768, StochD: 74.77498, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_H... |
Market data: Timestamp: 1547026260, Symbol: GBPUSD, Open: 1.27588, High: 1.27628, Low: 1.27542, Close: 1.27606, Volume: 179, EMA: 1.27484, RSI: 72.55651, ADX: 56.71465, BBUpper: 1.27587, BBMiddle: 1.27431, BBLower: 1.27274, StochK: 88.00857, StochD: 81.21397, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, ... |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.