text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547026320, Symbol: GBPUSD, Open: 1.27605, High: 1.27609, Low: 1.27566, Close: 1.27567, Volume: 120, EMA: 1.27495, RSI: 65.22245, ADX: 59.75431, BBUpper: 1.27606, BBMiddle: 1.2744, BBLower: 1.27273, StochK: 78.57143, StochD: 83.73923, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026380, Symbol: GBPUSD, Open: 1.27567, High: 1.2757, Low: 1.27547, Close: 1.27554, Volume: 126, EMA: 1.27503, RSI: 62.9387, ADX: 56.7681, BBUpper: 1.27618, BBMiddle: 1.2745, BBLower: 1.27281, StochK: 69.39571, StochD: 78.65857, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026440, Symbol: GBPUSD, Open: 1.27556, High: 1.2763, Low: 1.27555, Close: 1.27615, Volume: 137, EMA: 1.27518, RSI: 68.51042, ADX: 55.89799, BBUpper: 1.2764, BBMiddle: 1.27463, BBLower: 1.27286, StochK: 64.37055, StochD: 70.77923, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026500, Symbol: GBPUSD, Open: 1.27613, High: 1.27629, Low: 1.2761, Close: 1.27612, Volume: 96, EMA: 1.27531, RSI: 67.96922, ADX: 55.14389, BBUpper: 1.27657, BBMiddle: 1.27475, BBLower: 1.27293, StochK: 67.27829, StochD: 67.01485, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026560, Symbol: GBPUSD, Open: 1.27612, High: 1.27637, Low: 1.27598, Close: 1.27617, Volume: 126, EMA: 1.27542, RSI: 68.41703, ADX: 52.55852, BBUpper: 1.2767, BBMiddle: 1.27489, BBLower: 1.27307, StochK: 80.22388, StochD: 70.62424, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026620, Symbol: GBPUSD, Open: 1.27617, High: 1.27689, Low: 1.27609, Close: 1.27689, Volume: 207, EMA: 1.27562, RSI: 74.04432, ADX: 51.94821, BBUpper: 1.27697, BBMiddle: 1.27505, BBLower: 1.27312, StochK: 88.125, StochD: 78.54239, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026680, Symbol: GBPUSD, Open: 1.27688, High: 1.2771, Low: 1.27646, Close: 1.27647, Volume: 161, EMA: 1.27573, RSI: 66.59079, ADX: 52.11144, BBUpper: 1.27712, BBMiddle: 1.27518, BBLower: 1.27324, StochK: 78.55297, StochD: 82.30062, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026740, Symbol: GBPUSD, Open: 1.27647, High: 1.27676, Low: 1.27647, Close: 1.27659, Volume: 83, EMA: 1.27585, RSI: 67.59449, ADX: 52.2529, BBUpper: 1.2772, BBMiddle: 1.27533, BBLower: 1.27347, StochK: 72.12714, StochD: 79.6017, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026800, Symbol: GBPUSD, Open: 1.27659, High: 1.27698, Low: 1.27658, Close: 1.27688, Volume: 138, EMA: 1.27598, RSI: 69.94448, ADX: 53.51273, BBUpper: 1.27728, BBMiddle: 1.2755, BBLower: 1.27373, StochK: 64.11609, StochD: 71.59874, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026860, Symbol: GBPUSD, Open: 1.27688, High: 1.27708, Low: 1.27677, Close: 1.27698, Volume: 103, EMA: 1.27612, RSI: 70.73264, ADX: 55.16494, BBUpper: 1.27741, BBMiddle: 1.27565, BBLower: 1.27388, StochK: 73.84615, StochD: 70.0298, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026920, Symbol: GBPUSD, Open: 1.27698, High: 1.27731, Low: 1.2769, Close: 1.27728, Volume: 82, EMA: 1.27627, RSI: 73.01858, ADX: 57.41722, BBUpper: 1.27759, BBMiddle: 1.2758, BBLower: 1.27401, StochK: 87.58389, StochD: 75.18205, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547026980, Symbol: GBPUSD, Open: 1.27728, High: 1.27759, Low: 1.27728, Close: 1.27748, Volume: 137, EMA: 1.27643, RSI: 74.45123, ADX: 60.30466, BBUpper: 1.27776, BBMiddle: 1.27595, BBLower: 1.27414, StochK: 91.27517, StochD: 84.23507, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027040, Symbol: GBPUSD, Open: 1.27749, High: 1.27754, Low: 1.27697, Close: 1.27697, Volume: 99, EMA: 1.2765, RSI: 64.97665, ADX: 59.26071, BBUpper: 1.27782, BBMiddle: 1.27607, BBLower: 1.27432, StochK: 74.49664, StochD: 84.4519, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027100, Symbol: GBPUSD, Open: 1.27697, High: 1.27702, Low: 1.27677, Close: 1.27678, Volume: 112, EMA: 1.27654, RSI: 61.82028, ADX: 54.26272, BBUpper: 1.27781, BBMiddle: 1.27618, BBLower: 1.27455, StochK: 47.79661, StochD: 71.18947, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027160, Symbol: GBPUSD, Open: 1.27677, High: 1.27698, Low: 1.27666, Close: 1.27698, Volume: 137, EMA: 1.2766, RSI: 63.81299, ADX: 48.45743, BBUpper: 1.27785, BBMiddle: 1.27628, BBLower: 1.27471, StochK: 26.08696, StochD: 49.46007, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027220, Symbol: GBPUSD, Open: 1.27698, High: 1.27711, Low: 1.27691, Close: 1.27691, Volume: 65, EMA: 1.27664, RSI: 62.58184, ADX: 45.39378, BBUpper: 1.27776, BBMiddle: 1.2764, BBLower: 1.27504, StochK: 21.64179, StochD: 31.84179, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027280, Symbol: GBPUSD, Open: 1.27691, High: 1.27729, Low: 1.27682, Close: 1.27706, Volume: 134, EMA: 1.2767, RSI: 64.17678, ADX: 43.74237, BBUpper: 1.27768, BBMiddle: 1.27651, BBLower: 1.27535, StochK: 35.40146, StochD: 27.71007, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027340, Symbol: GBPUSD, Open: 1.27706, High: 1.27706, Low: 1.27663, Close: 1.27669, Volume: 87, EMA: 1.2767, RSI: 57.64921, ADX: 40.20886, BBUpper: 1.27764, BBMiddle: 1.27658, BBLower: 1.27552, StochK: 28.74494, StochD: 28.59606, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027400, Symbol: GBPUSD, Open: 1.27669, High: 1.27772, Low: 1.27669, Close: 1.27756, Volume: 140, EMA: 1.27681, RSI: 66.32301, ADX: 38.97296, BBUpper: 1.27775, BBMiddle: 1.27666, BBLower: 1.27557, StochK: 52.85171, StochD: 38.99937, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027460, Symbol: GBPUSD, Open: 1.27761, High: 1.27773, Low: 1.27697, Close: 1.27701, Volume: 268, EMA: 1.27684, RSI: 58.20686, ADX: 37.93781, BBUpper: 1.27777, BBMiddle: 1.27671, BBLower: 1.27565, StochK: 48.07018, StochD: 43.22228, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027520, Symbol: GBPUSD, Open: 1.27702, High: 1.27729, Low: 1.27694, Close: 1.2772, Volume: 188, EMA: 1.27689, RSI: 60.02669, ADX: 36.54164, BBUpper: 1.27775, BBMiddle: 1.27679, BBLower: 1.27582, StochK: 57.14286, StochD: 52.68825, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027580, Symbol: GBPUSD, Open: 1.2772, High: 1.27737, Low: 1.27709, Close: 1.27714, Volume: 141, EMA: 1.27692, RSI: 59.15076, ADX: 36.28778, BBUpper: 1.27766, BBMiddle: 1.27687, BBLower: 1.27607, StochK: 44.24242, StochD: 49.81849, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027640, Symbol: GBPUSD, Open: 1.27714, High: 1.27715, Low: 1.27695, Close: 1.27705, Volume: 167, EMA: 1.27694, RSI: 57.78855, ADX: 32.14645, BBUpper: 1.27763, BBMiddle: 1.27691, BBLower: 1.27619, StochK: 44.44444, StochD: 48.60991, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027700, Symbol: GBPUSD, Open: 1.27705, High: 1.27714, Low: 1.27682, Close: 1.27685, Volume: 171, EMA: 1.27693, RSI: 54.77001, ADX: 28.95362, BBUpper: 1.27758, BBMiddle: 1.27695, BBLower: 1.27632, StochK: 29.5082, StochD: 39.39836, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027760, Symbol: GBPUSD, Open: 1.27685, High: 1.27686, Low: 1.27666, Close: 1.27681, Volume: 134, EMA: 1.27691, RSI: 54.16068, ADX: 28.93778, BBUpper: 1.2775, BBMiddle: 1.27698, BBLower: 1.27646, StochK: 20.30075, StochD: 31.4178, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027820, Symbol: GBPUSD, Open: 1.27682, High: 1.27685, Low: 1.27674, Close: 1.27676, Volume: 77, EMA: 1.27689, RSI: 53.36152, ADX: 28.92405, BBUpper: 1.2775, BBMiddle: 1.27697, BBLower: 1.27644, StochK: 12.01717, StochD: 20.60871, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027880, Symbol: GBPUSD, Open: 1.27676, High: 1.27702, Low: 1.27676, Close: 1.27678, Volume: 117, EMA: 1.27688, RSI: 53.65609, ADX: 25.53631, BBUpper: 1.27748, BBMiddle: 1.27699, BBLower: 1.2765, StochK: 19.37173, StochD: 17.22988, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547027940, Symbol: GBPUSD, Open: 1.27678, High: 1.27691, Low: 1.27667, Close: 1.27678, Volume: 142, EMA: 1.27686, RSI: 53.65609, ADX: 24.08078, BBUpper: 1.27746, BBMiddle: 1.277, BBLower: 1.27653, StochK: 20.2381, StochD: 17.209, S1_Hourly: 1.30787, R1_Hourly: 1.30797, S2_Hourly: 1.30783, R2_Hourly: 1.30803, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028000, Symbol: GBPUSD, Open: 1.27678, High: 1.27684, Low: 1.27665, Close: 1.2767, Volume: 127, EMA: 1.27684, RSI: 52.1287, ADX: 23.2284, BBUpper: 1.27747, BBMiddle: 1.27699, BBLower: 1.27651, StochK: 21.64179, StochD: 20.4172, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028060, Symbol: GBPUSD, Open: 1.2767, High: 1.2767, Low: 1.27657, Close: 1.27662, Volume: 78, EMA: 1.27681, RSI: 50.57818, ADX: 24.63094, BBUpper: 1.27747, BBMiddle: 1.27697, BBLower: 1.27647, StochK: 16.92308, StochD: 19.60099, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028120, Symbol: GBPUSD, Open: 1.27662, High: 1.27679, Low: 1.2766, Close: 1.27679, Volume: 96, EMA: 1.27681, RSI: 53.72784, ADX: 23.21269, BBUpper: 1.27744, BBMiddle: 1.27695, BBLower: 1.27646, StochK: 25.19685, StochD: 21.25391, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028180, Symbol: GBPUSD, Open: 1.27679, High: 1.27679, Low: 1.27647, Close: 1.27663, Volume: 83, EMA: 1.27678, RSI: 50.46785, ADX: 23.44583, BBUpper: 1.27735, BBMiddle: 1.2769, BBLower: 1.27646, StochK: 32.08955, StochD: 24.73649, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028240, Symbol: GBPUSD, Open: 1.27663, High: 1.27664, Low: 1.27621, Close: 1.27624, Volume: 203, EMA: 1.27671, RSI: 43.534, ADX: 25.44531, BBUpper: 1.27739, BBMiddle: 1.27687, BBLower: 1.27634, StochK: 26.97368, StochD: 28.0867, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028300, Symbol: GBPUSD, Open: 1.27625, High: 1.27632, Low: 1.27585, Close: 1.27596, Volume: 207, EMA: 1.27661, RSI: 39.35355, ADX: 28.8852, BBUpper: 1.27748, BBMiddle: 1.27683, BBLower: 1.27617, StochK: 14.92537, StochD: 24.66287, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028360, Symbol: GBPUSD, Open: 1.27595, High: 1.27613, Low: 1.27579, Close: 1.27605, Volume: 185, EMA: 1.27654, RSI: 41.3046, ADX: 32.20702, BBUpper: 1.27751, BBMiddle: 1.27678, BBLower: 1.27604, StochK: 15.5642, StochD: 19.15442, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028420, Symbol: GBPUSD, Open: 1.27605, High: 1.27644, Low: 1.27605, Close: 1.27612, Volume: 145, EMA: 1.27648, RSI: 42.84473, ADX: 30.69723, BBUpper: 1.27753, BBMiddle: 1.27674, BBLower: 1.27595, StochK: 23.80952, StochD: 18.0997, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028480, Symbol: GBPUSD, Open: 1.27612, High: 1.27619, Low: 1.27595, Close: 1.27599, Volume: 129, EMA: 1.27642, RSI: 40.7084, ADX: 30.59774, BBUpper: 1.27752, BBMiddle: 1.27669, BBLower: 1.27585, StochK: 27.7193, StochD: 22.36434, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028540, Symbol: GBPUSD, Open: 1.276, High: 1.27618, Low: 1.27597, Close: 1.27612, Volume: 72, EMA: 1.27638, RSI: 43.72997, ADX: 30.51151, BBUpper: 1.27753, BBMiddle: 1.27666, BBLower: 1.27579, StochK: 34.4, StochD: 28.64294, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028600, Symbol: GBPUSD, Open: 1.27612, High: 1.27643, Low: 1.27612, Close: 1.27619, Volume: 129, EMA: 1.27635, RSI: 45.3451, ADX: 26.48637, BBUpper: 1.27738, BBMiddle: 1.27659, BBLower: 1.2758, StochK: 43.25581, StochD: 35.12504, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028660, Symbol: GBPUSD, Open: 1.27619, High: 1.27619, Low: 1.27595, Close: 1.27597, Volume: 70, EMA: 1.2763, RSI: 41.32993, ADX: 25.49242, BBUpper: 1.27734, BBMiddle: 1.27654, BBLower: 1.27573, StochK: 41.89944, StochD: 39.85175, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028720, Symbol: GBPUSD, Open: 1.27598, High: 1.27625, Low: 1.27597, Close: 1.27618, Volume: 132, EMA: 1.27628, RSI: 46.22476, ADX: 23.65512, BBUpper: 1.27725, BBMiddle: 1.27649, BBLower: 1.27573, StochK: 40.12346, StochD: 41.75957, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028780, Symbol: GBPUSD, Open: 1.27619, High: 1.27626, Low: 1.27583, Close: 1.27584, Volume: 150, EMA: 1.27623, RSI: 40.3545, ADX: 23.20826, BBUpper: 1.27717, BBMiddle: 1.27642, BBLower: 1.27567, StochK: 16.56051, StochD: 32.86114, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028840, Symbol: GBPUSD, Open: 1.27585, High: 1.27602, Low: 1.27585, Close: 1.27593, Volume: 126, EMA: 1.27619, RSI: 42.43834, ADX: 22.82099, BBUpper: 1.27708, BBMiddle: 1.27637, BBLower: 1.27565, StochK: 20.2381, StochD: 25.64069, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028900, Symbol: GBPUSD, Open: 1.27593, High: 1.27611, Low: 1.27586, Close: 1.27591, Volume: 111, EMA: 1.27615, RSI: 42.08645, ADX: 20.4755, BBUpper: 1.27703, BBMiddle: 1.27632, BBLower: 1.27561, StochK: 11.65644, StochD: 16.15168, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547028960, Symbol: GBPUSD, Open: 1.27591, High: 1.276, Low: 1.27586, Close: 1.27598, Volume: 93, EMA: 1.27613, RSI: 43.84159, ADX: 18.44274, BBUpper: 1.27696, BBMiddle: 1.27628, BBLower: 1.27559, StochK: 22.60274, StochD: 18.16576, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029020, Symbol: GBPUSD, Open: 1.27598, High: 1.27637, Low: 1.27597, Close: 1.27621, Volume: 171, EMA: 1.27614, RSI: 49.28058, ADX: 19.49599, BBUpper: 1.2769, BBMiddle: 1.27625, BBLower: 1.2756, StochK: 43.57143, StochD: 25.94354, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029080, Symbol: GBPUSD, Open: 1.27621, High: 1.27628, Low: 1.27599, Close: 1.27599, Volume: 75, EMA: 1.27612, RSI: 44.81005, ADX: 20.4088, BBUpper: 1.27682, BBMiddle: 1.27621, BBLower: 1.2756, StochK: 44.96644, StochD: 37.04687, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029140, Symbol: GBPUSD, Open: 1.27599, High: 1.27602, Low: 1.27578, Close: 1.27589, Volume: 95, EMA: 1.27609, RSI: 42.90481, ADX: 18.79499, BBUpper: 1.27673, BBMiddle: 1.27617, BBLower: 1.2756, StochK: 38.18182, StochD: 42.2399, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029200, Symbol: GBPUSD, Open: 1.27589, High: 1.27606, Low: 1.27587, Close: 1.27602, Volume: 68, EMA: 1.27608, RSI: 46.11249, ADX: 16.37472, BBUpper: 1.27664, BBMiddle: 1.27613, BBLower: 1.27562, StochK: 28.82353, StochD: 37.32393, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029260, Symbol: GBPUSD, Open: 1.27602, High: 1.27603, Low: 1.27569, Close: 1.27577, Volume: 102, EMA: 1.27604, RSI: 41.30641, ADX: 16.53342, BBUpper: 1.27657, BBMiddle: 1.27609, BBLower: 1.27561, StochK: 23.11828, StochD: 30.04121, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029320, Symbol: GBPUSD, Open: 1.27577, High: 1.27586, Low: 1.27568, Close: 1.27579, Volume: 138, EMA: 1.276, RSI: 41.82875, ADX: 16.89303, BBUpper: 1.27642, BBMiddle: 1.27604, BBLower: 1.27566, StochK: 22.99465, StochD: 24.97882, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029380, Symbol: GBPUSD, Open: 1.27579, High: 1.27593, Low: 1.27576, Close: 1.27587, Volume: 77, EMA: 1.27599, RSI: 43.97649, ADX: 14.86241, BBUpper: 1.27627, BBMiddle: 1.276, BBLower: 1.27573, StochK: 22.89157, StochD: 23.0015, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029440, Symbol: GBPUSD, Open: 1.27587, High: 1.27604, Low: 1.27561, Close: 1.27577, Volume: 126, EMA: 1.27596, RSI: 41.89429, ADX: 14.75319, BBUpper: 1.27624, BBMiddle: 1.27598, BBLower: 1.27571, StochK: 32.16783, StochD: 26.01802, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029500, Symbol: GBPUSD, Open: 1.27577, High: 1.27603, Low: 1.27577, Close: 1.27586, Volume: 55, EMA: 1.27594, RSI: 44.44382, ADX: 14.65853, BBUpper: 1.27624, BBMiddle: 1.27597, BBLower: 1.2757, StochK: 47.61905, StochD: 34.22615, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029560, Symbol: GBPUSD, Open: 1.27586, High: 1.27586, Low: 1.27556, Close: 1.27558, Volume: 75, EMA: 1.2759, RSI: 38.74761, ADX: 17.46102, BBUpper: 1.27627, BBMiddle: 1.27595, BBLower: 1.27563, StochK: 31.61765, StochD: 37.13484, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029620, Symbol: GBPUSD, Open: 1.27558, High: 1.2758, Low: 1.2755, Close: 1.27571, Volume: 119, EMA: 1.27587, RSI: 42.43647, ADX: 20.54693, BBUpper: 1.27625, BBMiddle: 1.27593, BBLower: 1.2756, StochK: 33.10345, StochD: 37.44671, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029680, Symbol: GBPUSD, Open: 1.27572, High: 1.2759, Low: 1.27567, Close: 1.27584, Volume: 52, EMA: 1.27587, RSI: 45.94246, ADX: 20.1993, BBUpper: 1.27625, BBMiddle: 1.27592, BBLower: 1.2756, StochK: 36.53846, StochD: 33.75319, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029740, Symbol: GBPUSD, Open: 1.27584, High: 1.27605, Low: 1.27584, Close: 1.27589, Volume: 81, EMA: 1.27587, RSI: 47.27264, ADX: 18.79465, BBUpper: 1.27622, BBMiddle: 1.27591, BBLower: 1.2756, StochK: 57.66871, StochD: 42.43687, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029800, Symbol: GBPUSD, Open: 1.27588, High: 1.27602, Low: 1.27585, Close: 1.27598, Volume: 47, EMA: 1.27588, RSI: 49.67319, ADX: 17.57728, BBUpper: 1.27619, BBMiddle: 1.2759, BBLower: 1.27561, StochK: 73.78049, StochD: 55.99589, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029860, Symbol: GBPUSD, Open: 1.27598, High: 1.27627, Low: 1.27576, Close: 1.27621, Volume: 185, EMA: 1.27593, RSI: 55.27691, ADX: 18.6442, BBUpper: 1.27623, BBMiddle: 1.27591, BBLower: 1.2756, StochK: 84.49198, StochD: 71.98039, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029920, Symbol: GBPUSD, Open: 1.2762, High: 1.27634, Low: 1.27597, Close: 1.2763, Volume: 124, EMA: 1.27598, RSI: 57.28135, ADX: 20.29072, BBUpper: 1.27626, BBMiddle: 1.27592, BBLower: 1.27558, StochK: 91.45729, StochD: 83.24325, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547029980, Symbol: GBPUSD, Open: 1.2763, High: 1.27631, Low: 1.27577, Close: 1.27577, Volume: 125, EMA: 1.27595, RSI: 44.60342, ADX: 19.25271, BBUpper: 1.27626, BBMiddle: 1.27591, BBLower: 1.27557, StochK: 66.83168, StochD: 80.92698, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030040, Symbol: GBPUSD, Open: 1.27577, High: 1.27604, Low: 1.27576, Close: 1.27604, Volume: 84, EMA: 1.27596, RSI: 50.60161, ADX: 18.12119, BBUpper: 1.27627, BBMiddle: 1.27592, BBLower: 1.27557, StochK: 50.27322, StochD: 69.52073, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030100, Symbol: GBPUSD, Open: 1.27604, High: 1.27619, Low: 1.27598, Close: 1.27619, Volume: 74, EMA: 1.27599, RSI: 53.60701, ADX: 20.26916, BBUpper: 1.2763, BBMiddle: 1.27593, BBLower: 1.27557, StochK: 41.37931, StochD: 52.82807, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030160, Symbol: GBPUSD, Open: 1.2762, High: 1.27636, Low: 1.2761, Close: 1.27621, Volume: 69, EMA: 1.27602, RSI: 54.00879, ADX: 24.03687, BBUpper: 1.27633, BBMiddle: 1.27594, BBLower: 1.27556, StochK: 65.90909, StochD: 52.52054, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030220, Symbol: GBPUSD, Open: 1.27621, High: 1.27622, Low: 1.27536, Close: 1.27537, Volume: 127, EMA: 1.27593, RSI: 38.80739, ADX: 22.38782, BBUpper: 1.27634, BBMiddle: 1.2759, BBLower: 1.27546, StochK: 40.82569, StochD: 49.37136, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030280, Symbol: GBPUSD, Open: 1.27537, High: 1.2756, Low: 1.27532, Close: 1.27546, Volume: 124, EMA: 1.27587, RSI: 40.73219, ADX: 20.28294, BBUpper: 1.27636, BBMiddle: 1.27588, BBLower: 1.2754, StochK: 22.72727, StochD: 43.15402, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030340, Symbol: GBPUSD, Open: 1.27546, High: 1.2755, Low: 1.27481, Close: 1.27487, Volume: 121, EMA: 1.27574, RSI: 33.33061, ADX: 19.72825, BBUpper: 1.27647, BBMiddle: 1.27582, BBLower: 1.27518, StochK: 5.84958, StochD: 23.13418, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030400, Symbol: GBPUSD, Open: 1.27487, High: 1.27521, Low: 1.27478, Close: 1.2752, Volume: 160, EMA: 1.27567, RSI: 39.90795, ADX: 19.50128, BBUpper: 1.27648, BBMiddle: 1.27578, BBLower: 1.27509, StochK: 14.86811, StochD: 14.48165, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030460, Symbol: GBPUSD, Open: 1.27518, High: 1.27556, Low: 1.27517, Close: 1.27548, Volume: 94, EMA: 1.27564, RSI: 44.87713, ADX: 18.46219, BBUpper: 1.27648, BBMiddle: 1.27577, BBLower: 1.27506, StochK: 25.82057, StochD: 15.51275, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030520, Symbol: GBPUSD, Open: 1.27548, High: 1.27563, Low: 1.27542, Close: 1.27558, Volume: 72, EMA: 1.27563, RSI: 46.57627, ADX: 18.70883, BBUpper: 1.27647, BBMiddle: 1.27576, BBLower: 1.27505, StochK: 49.6124, StochD: 30.10036, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030580, Symbol: GBPUSD, Open: 1.27558, High: 1.27578, Low: 1.27558, Close: 1.27565, Volume: 72, EMA: 1.27564, RSI: 47.78948, ADX: 21.06788, BBUpper: 1.27646, BBMiddle: 1.27575, BBLower: 1.27503, StochK: 72.03647, StochD: 49.15648, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030640, Symbol: GBPUSD, Open: 1.27565, High: 1.27584, Low: 1.27559, Close: 1.27583, Volume: 108, EMA: 1.27566, RSI: 50.87859, ADX: 23.7007, BBUpper: 1.27647, BBMiddle: 1.27575, BBLower: 1.27504, StochK: 93.47079, StochD: 71.70656, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030700, Symbol: GBPUSD, Open: 1.27582, High: 1.27589, Low: 1.27567, Close: 1.27568, Volume: 133, EMA: 1.27566, RSI: 48.31325, ADX: 26.53856, BBUpper: 1.27646, BBMiddle: 1.27574, BBLower: 1.27503, StochK: 87.41007, StochD: 84.30578, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030760, Symbol: GBPUSD, Open: 1.27568, High: 1.2759, Low: 1.27555, Close: 1.27573, Volume: 82, EMA: 1.27567, RSI: 49.23213, ADX: 26.88599, BBUpper: 1.27646, BBMiddle: 1.27575, BBLower: 1.27504, StochK: 82.74336, StochD: 87.87474, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030820, Symbol: GBPUSD, Open: 1.27573, High: 1.27579, Low: 1.27562, Close: 1.27569, Volume: 89, EMA: 1.27567, RSI: 48.48945, ADX: 27.18709, BBUpper: 1.27646, BBMiddle: 1.27575, BBLower: 1.27504, StochK: 61.93548, StochD: 77.36297, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030880, Symbol: GBPUSD, Open: 1.27569, High: 1.27581, Low: 1.27551, Close: 1.27551, Volume: 65, EMA: 1.27565, RSI: 45.18608, ADX: 25.13002, BBUpper: 1.27645, BBMiddle: 1.27573, BBLower: 1.27502, StochK: 36.88525, StochD: 60.52136, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547030940, Symbol: GBPUSD, Open: 1.27551, High: 1.27575, Low: 1.27529, Close: 1.27538, Volume: 116, EMA: 1.27562, RSI: 42.9123, ADX: 22.72189, BBUpper: 1.27643, BBMiddle: 1.27571, BBLower: 1.27498, StochK: 17.03704, StochD: 38.61926, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031000, Symbol: GBPUSD, Open: 1.27538, High: 1.27558, Low: 1.27523, Close: 1.27557, Volume: 75, EMA: 1.27561, RSI: 47.10195, ADX: 21.44196, BBUpper: 1.2764, BBMiddle: 1.27569, BBLower: 1.27497, StochK: 25.7485, StochD: 26.55693, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031060, Symbol: GBPUSD, Open: 1.27557, High: 1.2756, Low: 1.2755, Close: 1.27552, Volume: 36, EMA: 1.2756, RSI: 46.14225, ADX: 19.11673, BBUpper: 1.27633, BBMiddle: 1.27565, BBLower: 1.27497, StochK: 38.70968, StochD: 27.16507, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031120, Symbol: GBPUSD, Open: 1.27552, High: 1.27557, Low: 1.27497, Close: 1.27497, Volume: 89, EMA: 1.27551, RSI: 37.17059, ADX: 20.82881, BBUpper: 1.27626, BBMiddle: 1.27558, BBLower: 1.27491, StochK: 30.14354, StochD: 31.53391, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031180, Symbol: GBPUSD, Open: 1.27497, High: 1.27526, Low: 1.27497, Close: 1.27509, Volume: 106, EMA: 1.27546, RSI: 39.91557, ADX: 22.3126, BBUpper: 1.27625, BBMiddle: 1.27555, BBLower: 1.27485, StochK: 18.63636, StochD: 29.16319, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031240, Symbol: GBPUSD, Open: 1.27509, High: 1.2751, Low: 1.27469, Close: 1.27477, Volume: 107, EMA: 1.27537, RSI: 35.46578, ADX: 25.69077, BBUpper: 1.27623, BBMiddle: 1.27549, BBLower: 1.27475, StochK: 7.90514, StochD: 18.89501, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031300, Symbol: GBPUSD, Open: 1.27477, High: 1.27487, Low: 1.27463, Close: 1.27478, Volume: 92, EMA: 1.27529, RSI: 35.70699, ADX: 29.23808, BBUpper: 1.27615, BBMiddle: 1.27542, BBLower: 1.27469, StochK: 13.15789, StochD: 13.23313, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031360, Symbol: GBPUSD, Open: 1.27478, High: 1.27535, Low: 1.27478, Close: 1.27529, Volume: 121, EMA: 1.27529, RSI: 46.65749, ADX: 27.10394, BBUpper: 1.276, BBMiddle: 1.27537, BBLower: 1.27474, StochK: 31.56028, StochD: 17.54111, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031420, Symbol: GBPUSD, Open: 1.27528, High: 1.27528, Low: 1.27508, Close: 1.27517, Volume: 46, EMA: 1.27527, RSI: 44.72713, ADX: 25.25435, BBUpper: 1.276, BBMiddle: 1.27536, BBLower: 1.27472, StochK: 51.3308, StochD: 32.01633, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031480, Symbol: GBPUSD, Open: 1.27515, High: 1.27534, Low: 1.27508, Close: 1.27529, Volume: 72, EMA: 1.27527, RSI: 47.08479, ADX: 22.35941, BBUpper: 1.27599, BBMiddle: 1.27535, BBLower: 1.27472, StochK: 78.15126, StochD: 53.68078, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031540, Symbol: GBPUSD, Open: 1.27529, High: 1.27539, Low: 1.27518, Close: 1.27533, Volume: 194, EMA: 1.27528, RSI: 47.88281, ADX: 20.18225, BBUpper: 1.27597, BBMiddle: 1.27538, BBLower: 1.27478, StochK: 86.36364, StochD: 71.94857, S1_Hourly: 1.30795, R1_Hourly: 1.30802, S2_Hourly: 1.3079, R2_Hourly: 1.30804, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031600, Symbol: GBPUSD, Open: 1.27533, High: 1.27536, Low: 1.27486, Close: 1.27495, Volume: 201, EMA: 1.27524, RSI: 41.48244, ADX: 19.83771, BBUpper: 1.27598, BBMiddle: 1.27536, BBLower: 1.27474, StochK: 73.20574, StochD: 79.24021, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031660, Symbol: GBPUSD, Open: 1.27493, High: 1.27495, Low: 1.27464, Close: 1.27478, Volume: 103, EMA: 1.27518, RSI: 38.97266, ADX: 21.97676, BBUpper: 1.276, BBMiddle: 1.27533, BBLower: 1.27466, StochK: 47.64151, StochD: 69.0703, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031720, Symbol: GBPUSD, Open: 1.27478, High: 1.2749, Low: 1.27469, Close: 1.27479, Volume: 77, EMA: 1.27513, RSI: 39.20567, ADX: 23.83059, BBUpper: 1.27599, BBMiddle: 1.27529, BBLower: 1.27459, StochK: 21.80095, StochD: 47.5494, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031780, Symbol: GBPUSD, Open: 1.27479, High: 1.275, Low: 1.27476, Close: 1.275, Volume: 68, EMA: 1.27511, RSI: 44.03786, ADX: 22.75958, BBUpper: 1.27594, BBMiddle: 1.27526, BBLower: 1.27457, StochK: 28.88889, StochD: 32.77712, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031840, Symbol: GBPUSD, Open: 1.275, High: 1.275, Low: 1.27479, Close: 1.27481, Volume: 127, EMA: 1.27507, RSI: 40.87244, ADX: 21.83136, BBUpper: 1.27587, BBMiddle: 1.2752, BBLower: 1.27454, StochK: 30.63063, StochD: 27.10682, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031900, Symbol: GBPUSD, Open: 1.27481, High: 1.27488, Low: 1.27453, Close: 1.27461, Volume: 72, EMA: 1.27501, RSI: 37.79297, ADX: 23.9426, BBUpper: 1.27582, BBMiddle: 1.27515, BBLower: 1.27448, StochK: 31.4433, StochD: 30.32094, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547031960, Symbol: GBPUSD, Open: 1.2746, High: 1.2746, Low: 1.27436, Close: 1.27448, Volume: 79, EMA: 1.27494, RSI: 35.89961, ADX: 27.56139, BBUpper: 1.27577, BBMiddle: 1.27509, BBLower: 1.27441, StochK: 20.21858, StochD: 27.43084, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547032020, Symbol: GBPUSD, Open: 1.27448, High: 1.27448, Low: 1.27417, Close: 1.27438, Volume: 88, EMA: 1.27486, RSI: 34.46909, ADX: 31.8907, BBUpper: 1.27571, BBMiddle: 1.27502, BBLower: 1.27434, StochK: 21.13402, StochD: 24.2653, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547032080, Symbol: GBPUSD, Open: 1.27438, High: 1.2745, Low: 1.2741, Close: 1.27429, Volume: 147, EMA: 1.27479, RSI: 33.18734, ADX: 35.94567, BBUpper: 1.27568, BBMiddle: 1.27496, BBLower: 1.27425, StochK: 21.94093, StochD: 21.09784, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547032140, Symbol: GBPUSD, Open: 1.27429, High: 1.27452, Low: 1.27426, Close: 1.27442, Volume: 84, EMA: 1.27474, RSI: 36.84073, ADX: 38.85362, BBUpper: 1.27564, BBMiddle: 1.27491, BBLower: 1.27419, StochK: 28.68526, StochD: 23.92007, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547032200, Symbol: GBPUSD, Open: 1.27442, High: 1.27442, Low: 1.27409, Close: 1.27417, Volume: 116, EMA: 1.27466, RSI: 33.0931, ADX: 42.37633, BBUpper: 1.27558, BBMiddle: 1.27484, BBLower: 1.27411, StochK: 26.94064, StochD: 25.85561, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547032260, Symbol: GBPUSD, Open: 1.27417, High: 1.27417, Low: 1.27385, Close: 1.27391, Volume: 127, EMA: 1.27456, RSI: 29.70836, ADX: 46.49505, BBUpper: 1.27553, BBMiddle: 1.27476, BBLower: 1.27399, StochK: 23.46939, StochD: 26.3651, S1_Hourly: 1.30795, R1_Hourly: 1.30799, S2_Hourly: 1.30793, R2_Hourly: 1.30801, S1_Daily: 0.90364, R1_Daily: 1.87763, S2_Daily: 0.53598, R2_Daily: 2.48396, S1_Weekly: 0.90364, R1_Weekly: 1.87763, S2_Weekly: 0.53598, R2_Weekly: 2.48396, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.