text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547098380, Symbol: GBPUSD, Open: 1.27861, High: 1.27867, Low: 1.27848, Close: 1.27853, Volume: 125, EMA: 1.27874, RSI: 33.29112, ADX: 41.37419, BBUpper: 1.27907, BBMiddle: 1.2788, BBLower: 1.27854, StochK: 17.46032, StochD: 16.50794, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098440, Symbol: GBPUSD, Open: 1.27853, High: 1.27854, Low: 1.27839, Close: 1.27841, Volume: 40, EMA: 1.2787, RSI: 29.59909, ADX: 43.66787, BBUpper: 1.27909, BBMiddle: 1.27878, BBLower: 1.27847, StochK: 12.08791, StochD: 15.77534, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098500, Symbol: GBPUSD, Open: 1.27841, High: 1.27842, Low: 1.2782, Close: 1.27831, Volume: 99, EMA: 1.27865, RSI: 26.91984, ADX: 46.97895, BBUpper: 1.27912, BBMiddle: 1.27875, BBLower: 1.27838, StochK: 14.17323, StochD: 14.57382, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098560, Symbol: GBPUSD, Open: 1.27831, High: 1.27836, Low: 1.27818, Close: 1.27822, Volume: 54, EMA: 1.27859, RSI: 24.74859, ADX: 49.99279, BBUpper: 1.27914, BBMiddle: 1.27872, BBLower: 1.27829, StochK: 11.33333, StochD: 12.53149, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098620, Symbol: GBPUSD, Open: 1.27822, High: 1.27845, Low: 1.27818, Close: 1.27822, Volume: 62, EMA: 1.27854, RSI: 24.74859, ADX: 50.20234, BBUpper: 1.27913, BBMiddle: 1.27868, BBLower: 1.27822, StochK: 11.875, StochD: 12.46052, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098680, Symbol: GBPUSD, Open: 1.27822, High: 1.27846, Low: 1.27819, Close: 1.27842, Volume: 83, EMA: 1.27852, RSI: 37.69918, ADX: 50.11236, BBUpper: 1.27911, BBMiddle: 1.27865, BBLower: 1.2782, StochK: 23.18841, StochD: 15.46558, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098740, Symbol: GBPUSD, Open: 1.27842, High: 1.27846, Low: 1.27839, Close: 1.2784, Volume: 25, EMA: 1.27851, RSI: 37.01319, ADX: 50.03438, BBUpper: 1.27905, BBMiddle: 1.27862, BBLower: 1.27819, StochK: 44.24779, StochD: 26.43706, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098800, Symbol: GBPUSD, Open: 1.2784, High: 1.27851, Low: 1.27839, Close: 1.27841, Volume: 47, EMA: 1.27849, RSI: 37.62435, ADX: 46.62618, BBUpper: 1.27902, BBMiddle: 1.2786, BBLower: 1.27817, StochK: 71.13402, StochD: 46.19007, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098860, Symbol: GBPUSD, Open: 1.27841, High: 1.27842, Low: 1.27841, Close: 1.27842, Volume: 4, EMA: 1.27848, RSI: 38.2694, ADX: 43.67241, BBUpper: 1.27896, BBMiddle: 1.27857, BBLower: 1.27818, StochK: 73.40426, StochD: 62.92869, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098920, Symbol: GBPUSD, Open: 1.27842, High: 1.27853, Low: 1.27842, Close: 1.27851, Volume: 29, EMA: 1.27849, RSI: 43.89305, ADX: 40.37355, BBUpper: 1.27893, BBMiddle: 1.27855, BBLower: 1.27818, StochK: 79.0, StochD: 74.51276, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547098980, Symbol: GBPUSD, Open: 1.27852, High: 1.27863, Low: 1.27849, Close: 1.27862, Volume: 28, EMA: 1.27851, RSI: 49.90045, ADX: 39.92754, BBUpper: 1.27892, BBMiddle: 1.27855, BBLower: 1.27818, StochK: 86.81319, StochD: 79.73915, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099040, Symbol: GBPUSD, Open: 1.27862, High: 1.27863, Low: 1.27858, Close: 1.27861, Volume: 28, EMA: 1.27852, RSI: 49.3828, ADX: 39.54099, BBUpper: 1.27892, BBMiddle: 1.27855, BBLower: 1.27818, StochK: 93.90244, StochD: 86.57188, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099100, Symbol: GBPUSD, Open: 1.27861, High: 1.27861, Low: 1.27829, Close: 1.27839, Volume: 103, EMA: 1.2785, RSI: 39.64017, ADX: 34.33467, BBUpper: 1.27888, BBMiddle: 1.27853, BBLower: 1.27817, StochK: 67.07317, StochD: 82.59627, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099160, Symbol: GBPUSD, Open: 1.27839, High: 1.27843, Low: 1.27831, Close: 1.27842, Volume: 49, EMA: 1.27849, RSI: 41.3397, ADX: 29.82252, BBUpper: 1.27884, BBMiddle: 1.27851, BBLower: 1.27817, StochK: 48.91304, StochD: 69.96288, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099220, Symbol: GBPUSD, Open: 1.27842, High: 1.27844, Low: 1.27829, Close: 1.2783, Volume: 49, EMA: 1.27847, RSI: 36.86798, ADX: 26.58739, BBUpper: 1.2788, BBMiddle: 1.27848, BBLower: 1.27816, StochK: 23.52941, StochD: 46.50521, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099280, Symbol: GBPUSD, Open: 1.2783, High: 1.27831, Low: 1.27818, Close: 1.2782, Volume: 63, EMA: 1.27843, RSI: 33.60569, ADX: 27.20289, BBUpper: 1.27878, BBMiddle: 1.27846, BBLower: 1.27814, StochK: 14.15929, StochD: 28.86725, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099340, Symbol: GBPUSD, Open: 1.27822, High: 1.27833, Low: 1.2782, Close: 1.27822, Volume: 39, EMA: 1.2784, RSI: 34.8474, ADX: 26.79347, BBUpper: 1.27875, BBMiddle: 1.27843, BBLower: 1.27812, StochK: 5.7377, StochD: 14.47547, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099400, Symbol: GBPUSD, Open: 1.27822, High: 1.27845, Low: 1.27822, Close: 1.27844, Volume: 72, EMA: 1.27841, RSI: 46.66388, ADX: 23.556, BBUpper: 1.27871, BBMiddle: 1.27842, BBLower: 1.27813, StochK: 27.82609, StochD: 15.90769, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099460, Symbol: GBPUSD, Open: 1.27843, High: 1.27845, Low: 1.27839, Close: 1.27842, Volume: 42, EMA: 1.27841, RSI: 45.84976, ADX: 20.7502, BBUpper: 1.27866, BBMiddle: 1.2784, BBLower: 1.27815, StochK: 55.6701, StochD: 29.74463, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099520, Symbol: GBPUSD, Open: 1.2784, High: 1.27854, Low: 1.27839, Close: 1.27854, Volume: 67, EMA: 1.27843, RSI: 51.3357, ADX: 20.526, BBUpper: 1.27865, BBMiddle: 1.2784, BBLower: 1.27816, StochK: 95.55556, StochD: 59.68392, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099580, Symbol: GBPUSD, Open: 1.27854, High: 1.27854, Low: 1.27847, Close: 1.27851, Volume: 29, EMA: 1.27844, RSI: 49.97266, ADX: 20.3317, BBUpper: 1.27864, BBMiddle: 1.2784, BBLower: 1.27816, StochK: 93.81443, StochD: 81.68003, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099640, Symbol: GBPUSD, Open: 1.27852, High: 1.27854, Low: 1.27844, Close: 1.27851, Volume: 26, EMA: 1.27845, RSI: 49.97266, ADX: 18.21192, BBUpper: 1.27865, BBMiddle: 1.2784, BBLower: 1.27816, StochK: 94.11765, StochD: 94.49588, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099700, Symbol: GBPUSD, Open: 1.27851, High: 1.27856, Low: 1.27849, Close: 1.2785, Volume: 25, EMA: 1.27845, RSI: 49.46493, ADX: 17.89108, BBUpper: 1.27866, BBMiddle: 1.27841, BBLower: 1.27817, StochK: 85.54217, StochD: 91.15808, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099760, Symbol: GBPUSD, Open: 1.2785, High: 1.27863, Low: 1.2785, Close: 1.27852, Volume: 58, EMA: 1.27846, RSI: 50.54713, ADX: 19.92076, BBUpper: 1.27866, BBMiddle: 1.27843, BBLower: 1.27819, StochK: 72.60274, StochD: 84.08752, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099820, Symbol: GBPUSD, Open: 1.27852, High: 1.27858, Low: 1.27842, Close: 1.27842, Volume: 54, EMA: 1.27846, RSI: 45.32113, ADX: 18.47621, BBUpper: 1.27865, BBMiddle: 1.27844, BBLower: 1.27823, StochK: 38.70968, StochD: 65.6182, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099880, Symbol: GBPUSD, Open: 1.27842, High: 1.27846, Low: 1.27839, Close: 1.27841, Volume: 65, EMA: 1.27845, RSI: 44.82207, ADX: 17.00437, BBUpper: 1.27865, BBMiddle: 1.27844, BBLower: 1.27822, StochK: 21.73913, StochD: 44.35052, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547099940, Symbol: GBPUSD, Open: 1.2784, High: 1.27842, Low: 1.2783, Close: 1.27831, Volume: 76, EMA: 1.27843, RSI: 40.07029, ADX: 18.61948, BBUpper: 1.27865, BBMiddle: 1.27843, BBLower: 1.27821, StochK: 3.84615, StochD: 21.43165, S1_Hourly: 1.30726, R1_Hourly: 1.30821, S2_Hourly: 1.30665, R2_Hourly: 1.30855, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100000, Symbol: GBPUSD, Open: 1.27831, High: 1.27837, Low: 1.27825, Close: 1.2783, Volume: 60, EMA: 1.27841, RSI: 39.61797, ADX: 21.25301, BBUpper: 1.27866, BBMiddle: 1.27843, BBLower: 1.2782, StochK: 8.42105, StochD: 11.33545, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100060, Symbol: GBPUSD, Open: 1.2783, High: 1.27831, Low: 1.27818, Close: 1.27829, Volume: 47, EMA: 1.2784, RSI: 39.14215, ADX: 24.87431, BBUpper: 1.27866, BBMiddle: 1.27842, BBLower: 1.27819, StochK: 15.31532, StochD: 9.19417, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100120, Symbol: GBPUSD, Open: 1.27828, High: 1.27829, Low: 1.27818, Close: 1.2782, Volume: 34, EMA: 1.27837, RSI: 35.06078, ADX: 28.01276, BBUpper: 1.27866, BBMiddle: 1.27841, BBLower: 1.27816, StochK: 16.98113, StochD: 13.5725, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100180, Symbol: GBPUSD, Open: 1.27821, High: 1.27823, Low: 1.27812, Close: 1.27815, Volume: 52, EMA: 1.27834, RSI: 33.00199, ADX: 31.97194, BBUpper: 1.27864, BBMiddle: 1.27838, BBLower: 1.27813, StochK: 16.32653, StochD: 16.20766, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100240, Symbol: GBPUSD, Open: 1.27815, High: 1.27822, Low: 1.2781, Close: 1.27812, Volume: 56, EMA: 1.27831, RSI: 31.79558, ADX: 35.74002, BBUpper: 1.27862, BBMiddle: 1.27836, BBLower: 1.2781, StochK: 8.23529, StochD: 13.84765, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100300, Symbol: GBPUSD, Open: 1.27812, High: 1.27822, Low: 1.27802, Close: 1.27822, Volume: 98, EMA: 1.2783, RSI: 39.70748, ADX: 39.75819, BBUpper: 1.27861, BBMiddle: 1.27835, BBLower: 1.27809, StochK: 29.06977, StochD: 17.8772, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100360, Symbol: GBPUSD, Open: 1.27822, High: 1.27835, Low: 1.27822, Close: 1.27832, Volume: 25, EMA: 1.2783, RSI: 46.40312, ADX: 36.81638, BBUpper: 1.27861, BBMiddle: 1.27834, BBLower: 1.27808, StochK: 58.42697, StochD: 31.91068, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100420, Symbol: GBPUSD, Open: 1.27832, High: 1.27834, Low: 1.27828, Close: 1.27831, Volume: 35, EMA: 1.2783, RSI: 45.85472, ADX: 34.26682, BBUpper: 1.27861, BBMiddle: 1.27835, BBLower: 1.27808, StochK: 83.15789, StochD: 56.88488, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100480, Symbol: GBPUSD, Open: 1.27831, High: 1.27834, Low: 1.27812, Close: 1.27821, Volume: 45, EMA: 1.27829, RSI: 40.67758, ADX: 34.46612, BBUpper: 1.27861, BBMiddle: 1.27835, BBLower: 1.27809, StochK: 78.78788, StochD: 73.45758, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100540, Symbol: GBPUSD, Open: 1.27821, High: 1.27823, Low: 1.2782, Close: 1.2782, Volume: 18, EMA: 1.27828, RSI: 40.18893, ADX: 34.63885, BBUpper: 1.27861, BBMiddle: 1.27834, BBLower: 1.27808, StochK: 66.66667, StochD: 76.20415, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100600, Symbol: GBPUSD, Open: 1.2782, High: 1.27833, Low: 1.2782, Close: 1.27832, Volume: 22, EMA: 1.27828, RSI: 48.22635, ADX: 30.51438, BBUpper: 1.2786, BBMiddle: 1.27834, BBLower: 1.27808, StochK: 64.04494, StochD: 69.83316, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100660, Symbol: GBPUSD, Open: 1.27832, High: 1.27835, Low: 1.2783, Close: 1.27833, Volume: 12, EMA: 1.27829, RSI: 48.84329, ADX: 27.66763, BBUpper: 1.27859, BBMiddle: 1.27833, BBLower: 1.27808, StochK: 74.68354, StochD: 68.46505, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100720, Symbol: GBPUSD, Open: 1.27834, High: 1.27845, Low: 1.2783, Close: 1.2784, Volume: 23, EMA: 1.27831, RSI: 53.05986, ADX: 27.53387, BBUpper: 1.27857, BBMiddle: 1.27833, BBLower: 1.27809, StochK: 87.34177, StochD: 75.35675, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100780, Symbol: GBPUSD, Open: 1.2784, High: 1.27845, Low: 1.27838, Close: 1.27838, Volume: 32, EMA: 1.27832, RSI: 51.74747, ADX: 27.41795, BBUpper: 1.27855, BBMiddle: 1.27832, BBLower: 1.27809, StochK: 82.71605, StochD: 81.58046, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100840, Symbol: GBPUSD, Open: 1.27839, High: 1.27843, Low: 1.27834, Close: 1.27842, Volume: 39, EMA: 1.27833, RSI: 54.18804, ADX: 24.85124, BBUpper: 1.27853, BBMiddle: 1.27832, BBLower: 1.2781, StochK: 81.92771, StochD: 83.99518, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100900, Symbol: GBPUSD, Open: 1.27842, High: 1.27853, Low: 1.27838, Close: 1.27853, Volume: 33, EMA: 1.27836, RSI: 60.15629, ADX: 25.09708, BBUpper: 1.27854, BBMiddle: 1.27832, BBLower: 1.2781, StochK: 86.30137, StochD: 83.64838, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547100960, Symbol: GBPUSD, Open: 1.27853, High: 1.27863, Low: 1.27853, Close: 1.27861, Volume: 32, EMA: 1.27839, RSI: 63.84534, ADX: 27.83979, BBUpper: 1.27856, BBMiddle: 1.27832, BBLower: 1.27808, StochK: 93.82716, StochD: 87.35208, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101020, Symbol: GBPUSD, Open: 1.27861, High: 1.27865, Low: 1.27859, Close: 1.27859, Volume: 37, EMA: 1.27842, RSI: 62.29254, ADX: 30.87264, BBUpper: 1.27859, BBMiddle: 1.27833, BBLower: 1.27807, StochK: 90.8046, StochD: 90.31104, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101080, Symbol: GBPUSD, Open: 1.27859, High: 1.27862, Low: 1.2783, Close: 1.27833, Volume: 39, EMA: 1.2784, RSI: 46.4697, ADX: 29.06015, BBUpper: 1.27859, BBMiddle: 1.27833, BBLower: 1.27807, StochK: 59.59596, StochD: 81.40924, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101140, Symbol: GBPUSD, Open: 1.27833, High: 1.27845, Low: 1.27831, Close: 1.27843, Volume: 45, EMA: 1.27841, RSI: 51.56553, ADX: 27.48933, BBUpper: 1.2786, BBMiddle: 1.27833, BBLower: 1.27807, StochK: 40.59406, StochD: 63.66487, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101200, Symbol: GBPUSD, Open: 1.27843, High: 1.27854, Low: 1.27842, Close: 1.27853, Volume: 30, EMA: 1.27842, RSI: 56.06921, ADX: 28.28917, BBUpper: 1.27862, BBMiddle: 1.27834, BBLower: 1.27807, StochK: 37.14286, StochD: 45.77763, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101260, Symbol: GBPUSD, Open: 1.27853, High: 1.27854, Low: 1.27851, Close: 1.27851, Volume: 10, EMA: 1.27844, RSI: 54.96833, ADX: 28.98237, BBUpper: 1.27864, BBMiddle: 1.27836, BBLower: 1.27807, StochK: 54.28571, StochD: 44.00754, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101320, Symbol: GBPUSD, Open: 1.27852, High: 1.27855, Low: 1.27852, Close: 1.27853, Volume: 27, EMA: 1.27845, RSI: 55.90079, ADX: 30.29263, BBUpper: 1.27866, BBMiddle: 1.27837, BBLower: 1.27809, StochK: 65.68627, StochD: 52.37162, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101380, Symbol: GBPUSD, Open: 1.27853, High: 1.27855, Low: 1.27851, Close: 1.27853, Volume: 15, EMA: 1.27846, RSI: 55.90079, ADX: 29.86409, BBUpper: 1.27867, BBMiddle: 1.27839, BBLower: 1.27812, StochK: 72.52747, StochD: 64.16649, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101440, Symbol: GBPUSD, Open: 1.27855, High: 1.27863, Low: 1.27851, Close: 1.27861, Volume: 42, EMA: 1.27848, RSI: 59.76571, ADX: 31.49917, BBUpper: 1.27868, BBMiddle: 1.27842, BBLower: 1.27815, StochK: 83.11688, StochD: 73.77688, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101500, Symbol: GBPUSD, Open: 1.27862, High: 1.27864, Low: 1.27857, Close: 1.27863, Volume: 24, EMA: 1.2785, RSI: 60.69318, ADX: 33.29086, BBUpper: 1.2787, BBMiddle: 1.27844, BBLower: 1.27818, StochK: 91.37931, StochD: 82.34122, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101560, Symbol: GBPUSD, Open: 1.27862, High: 1.2787, Low: 1.27862, Close: 1.27862, Volume: 42, EMA: 1.27852, RSI: 59.94906, ADX: 36.51211, BBUpper: 1.27872, BBMiddle: 1.27845, BBLower: 1.27818, StochK: 79.24528, StochD: 84.58049, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101620, Symbol: GBPUSD, Open: 1.27862, High: 1.27862, Low: 1.2784, Close: 1.27849, Volume: 56, EMA: 1.27851, RSI: 51.16659, ADX: 33.86547, BBUpper: 1.27872, BBMiddle: 1.27846, BBLower: 1.2782, StochK: 51.6129, StochD: 74.07917, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101680, Symbol: GBPUSD, Open: 1.27849, High: 1.27852, Low: 1.27831, Close: 1.27842, Volume: 68, EMA: 1.2785, RSI: 47.16023, ADX: 29.80536, BBUpper: 1.2787, BBMiddle: 1.27847, BBLower: 1.27824, StochK: 35.22727, StochD: 55.36182, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101740, Symbol: GBPUSD, Open: 1.27842, High: 1.27844, Low: 1.27836, Close: 1.27842, Volume: 23, EMA: 1.27849, RSI: 47.16023, ADX: 26.28659, BBUpper: 1.27868, BBMiddle: 1.27848, BBLower: 1.27828, StochK: 28.7037, StochD: 38.51463, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101800, Symbol: GBPUSD, Open: 1.27842, High: 1.27851, Low: 1.27841, Close: 1.27842, Volume: 45, EMA: 1.27848, RSI: 47.16023, ADX: 25.78727, BBUpper: 1.27867, BBMiddle: 1.27849, BBLower: 1.2783, StochK: 28.20513, StochD: 30.71203, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101860, Symbol: GBPUSD, Open: 1.27841, High: 1.27852, Low: 1.27841, Close: 1.27843, Volume: 59, EMA: 1.27847, RSI: 47.88827, ADX: 25.65217, BBUpper: 1.27867, BBMiddle: 1.27849, BBLower: 1.27832, StochK: 31.19266, StochD: 29.36716, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101920, Symbol: GBPUSD, Open: 1.27843, High: 1.27853, Low: 1.27842, Close: 1.2785, Volume: 63, EMA: 1.27848, RSI: 52.79165, ADX: 25.85789, BBUpper: 1.27867, BBMiddle: 1.2785, BBLower: 1.27833, StochK: 45.65217, StochD: 35.01665, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547101980, Symbol: GBPUSD, Open: 1.2785, High: 1.27856, Low: 1.2785, Close: 1.27853, Volume: 62, EMA: 1.27848, RSI: 54.75648, ADX: 27.68257, BBUpper: 1.27867, BBMiddle: 1.2785, BBLower: 1.27834, StochK: 65.75342, StochD: 47.53275, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102040, Symbol: GBPUSD, Open: 1.27852, High: 1.27857, Low: 1.27842, Close: 1.27851, Volume: 48, EMA: 1.27849, RSI: 53.16776, ADX: 26.05088, BBUpper: 1.27867, BBMiddle: 1.27851, BBLower: 1.27835, StochK: 79.31034, StochD: 63.57198, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102100, Symbol: GBPUSD, Open: 1.27851, High: 1.27851, Low: 1.27841, Close: 1.27841, Volume: 31, EMA: 1.27848, RSI: 45.98369, ADX: 24.08236, BBUpper: 1.27867, BBMiddle: 1.2785, BBLower: 1.27834, StochK: 51.92308, StochD: 65.66228, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102160, Symbol: GBPUSD, Open: 1.27841, High: 1.27847, Low: 1.27841, Close: 1.27845, Volume: 62, EMA: 1.27847, RSI: 48.95482, ADX: 22.37631, BBUpper: 1.27865, BBMiddle: 1.27849, BBLower: 1.27834, StochK: 29.16667, StochD: 53.4667, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102220, Symbol: GBPUSD, Open: 1.27845, High: 1.27845, Low: 1.27836, Close: 1.27842, Volume: 45, EMA: 1.27847, RSI: 46.87244, ADX: 21.00916, BBUpper: 1.27864, BBMiddle: 1.27849, BBLower: 1.27833, StochK: 18.86792, StochD: 33.31922, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102280, Symbol: GBPUSD, Open: 1.27842, High: 1.27844, Low: 1.27833, Close: 1.27834, Volume: 79, EMA: 1.27845, RSI: 41.76996, ADX: 21.07175, BBUpper: 1.27864, BBMiddle: 1.27849, BBLower: 1.27833, StochK: 18.03279, StochD: 22.02246, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102340, Symbol: GBPUSD, Open: 1.27833, High: 1.27834, Low: 1.2783, Close: 1.27833, Volume: 13, EMA: 1.27843, RSI: 41.16669, ADX: 23.76973, BBUpper: 1.27865, BBMiddle: 1.27848, BBLower: 1.27832, StochK: 15.15152, StochD: 17.35074, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102400, Symbol: GBPUSD, Open: 1.27833, High: 1.27834, Low: 1.27831, Close: 1.27834, Volume: 21, EMA: 1.27842, RSI: 42.06774, ADX: 26.10798, BBUpper: 1.27865, BBMiddle: 1.27847, BBLower: 1.2783, StochK: 12.90323, StochD: 15.36251, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102460, Symbol: GBPUSD, Open: 1.27834, High: 1.27834, Low: 1.27831, Close: 1.27832, Volume: 12, EMA: 1.27841, RSI: 40.72438, ADX: 28.13447, BBUpper: 1.27865, BBMiddle: 1.27846, BBLower: 1.27828, StochK: 16.98113, StochD: 15.01196, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102520, Symbol: GBPUSD, Open: 1.27832, High: 1.27833, Low: 1.27823, Close: 1.27824, Volume: 17, EMA: 1.27839, RSI: 35.79981, ADX: 32.18116, BBUpper: 1.27865, BBMiddle: 1.27845, BBLower: 1.27824, StochK: 13.20755, StochD: 14.36397, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102580, Symbol: GBPUSD, Open: 1.27824, High: 1.27832, Low: 1.27822, Close: 1.27832, Volume: 30, EMA: 1.27838, RSI: 43.19705, ADX: 35.91249, BBUpper: 1.27865, BBMiddle: 1.27844, BBLower: 1.27823, StochK: 27.08333, StochD: 19.09067, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102640, Symbol: GBPUSD, Open: 1.27832, High: 1.27835, Low: 1.2783, Close: 1.27834, Volume: 41, EMA: 1.27837, RSI: 44.90612, ADX: 34.46953, BBUpper: 1.27862, BBMiddle: 1.27842, BBLower: 1.27823, StochK: 50.0, StochD: 30.09696, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102700, Symbol: GBPUSD, Open: 1.27833, High: 1.27837, Low: 1.27833, Close: 1.27833, Volume: 18, EMA: 1.27837, RSI: 44.19019, ADX: 30.31778, BBUpper: 1.27859, BBMiddle: 1.27841, BBLower: 1.27823, StochK: 82.5, StochD: 53.19444, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102760, Symbol: GBPUSD, Open: 1.27833, High: 1.27838, Low: 1.2783, Close: 1.27832, Volume: 45, EMA: 1.27836, RSI: 43.44429, ADX: 28.40595, BBUpper: 1.27855, BBMiddle: 1.27839, BBLower: 1.27824, StochK: 75.0, StochD: 69.16667, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102820, Symbol: GBPUSD, Open: 1.27832, High: 1.27834, Low: 1.2783, Close: 1.27833, Volume: 25, EMA: 1.27836, RSI: 44.45399, ADX: 26.74903, BBUpper: 1.27853, BBMiddle: 1.27839, BBLower: 1.27824, StochK: 68.08511, StochD: 75.19504, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102880, Symbol: GBPUSD, Open: 1.27833, High: 1.27833, Low: 1.27829, Close: 1.27832, Volume: 12, EMA: 1.27835, RSI: 43.61541, ADX: 26.47861, BBUpper: 1.27853, BBMiddle: 1.27838, BBLower: 1.27823, StochK: 58.53659, StochD: 67.20723, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547102940, Symbol: GBPUSD, Open: 1.27831, High: 1.27834, Low: 1.27831, Close: 1.27831, Volume: 29, EMA: 1.27835, RSI: 42.74701, ADX: 23.9497, BBUpper: 1.27853, BBMiddle: 1.27838, BBLower: 1.27822, StochK: 47.05882, StochD: 57.89351, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103000, Symbol: GBPUSD, Open: 1.27831, High: 1.27843, Low: 1.27831, Close: 1.2784, Volume: 52, EMA: 1.27835, RSI: 52.00837, ADX: 23.53555, BBUpper: 1.27853, BBMiddle: 1.27837, BBLower: 1.27822, StochK: 50.0, StochD: 51.86514, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103060, Symbol: GBPUSD, Open: 1.2784, High: 1.27846, Low: 1.2784, Close: 1.27841, Volume: 52, EMA: 1.27836, RSI: 52.91966, ADX: 24.95671, BBUpper: 1.27852, BBMiddle: 1.27837, BBLower: 1.27822, StochK: 62.5, StochD: 53.18627, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103120, Symbol: GBPUSD, Open: 1.27841, High: 1.27862, Low: 1.2784, Close: 1.27855, Volume: 74, EMA: 1.27839, RSI: 63.39834, ADX: 28.12409, BBUpper: 1.27854, BBMiddle: 1.27838, BBLower: 1.27822, StochK: 76.5625, StochD: 63.02083, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103180, Symbol: GBPUSD, Open: 1.27855, High: 1.27875, Low: 1.27852, Close: 1.27871, Volume: 58, EMA: 1.27843, RSI: 71.26876, ADX: 31.9986, BBUpper: 1.27859, BBMiddle: 1.27838, BBLower: 1.27818, StochK: 82.97872, StochD: 74.01374, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103240, Symbol: GBPUSD, Open: 1.27871, High: 1.27873, Low: 1.27869, Close: 1.27872, Volume: 18, EMA: 1.27847, RSI: 71.67866, ADX: 35.35651, BBUpper: 1.27864, BBMiddle: 1.2784, BBLower: 1.27815, StochK: 88.42975, StochD: 82.65699, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103300, Symbol: GBPUSD, Open: 1.27872, High: 1.27875, Low: 1.2786, Close: 1.27861, Volume: 86, EMA: 1.27849, RSI: 61.31597, ADX: 34.30051, BBUpper: 1.27867, BBMiddle: 1.27841, BBLower: 1.27814, StochK: 82.92683, StochD: 84.77843, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103360, Symbol: GBPUSD, Open: 1.27861, High: 1.27866, Low: 1.27856, Close: 1.27861, Volume: 49, EMA: 1.2785, RSI: 61.31597, ADX: 31.2261, BBUpper: 1.27869, BBMiddle: 1.27841, BBLower: 1.27813, StochK: 72.80702, StochD: 81.38787, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103420, Symbol: GBPUSD, Open: 1.27861, High: 1.27873, Low: 1.27854, Close: 1.27861, Volume: 73, EMA: 1.27852, RSI: 61.31597, ADX: 29.96968, BBUpper: 1.27872, BBMiddle: 1.27842, BBLower: 1.27813, StochK: 54.83871, StochD: 70.19085, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103480, Symbol: GBPUSD, Open: 1.27861, High: 1.27873, Low: 1.2786, Close: 1.27862, Volume: 52, EMA: 1.27853, RSI: 61.94072, ADX: 28.88078, BBUpper: 1.27874, BBMiddle: 1.27844, BBLower: 1.27814, StochK: 48.10127, StochD: 58.58233, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103540, Symbol: GBPUSD, Open: 1.27862, High: 1.27878, Low: 1.27861, Close: 1.2787, Volume: 81, EMA: 1.27855, RSI: 66.58942, ADX: 29.10756, BBUpper: 1.27877, BBMiddle: 1.27846, BBLower: 1.27814, StochK: 48.52941, StochD: 50.4898, S1_Hourly: 1.30662, R1_Hourly: 1.30767, S2_Hourly: 1.30606, R2_Hourly: 1.30816, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103600, Symbol: GBPUSD, Open: 1.2787, High: 1.27897, Low: 1.2787, Close: 1.27892, Volume: 61, EMA: 1.2786, RSI: 75.46466, ADX: 31.49398, BBUpper: 1.27886, BBMiddle: 1.27848, BBLower: 1.27811, StochK: 70.45455, StochD: 55.69507, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103660, Symbol: GBPUSD, Open: 1.27892, High: 1.27903, Low: 1.27891, Close: 1.27891, Volume: 36, EMA: 1.27864, RSI: 74.49596, ADX: 34.71012, BBUpper: 1.27892, BBMiddle: 1.27851, BBLower: 1.27811, StochK: 78.44828, StochD: 65.81074, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103720, Symbol: GBPUSD, Open: 1.27891, High: 1.27893, Low: 1.27869, Close: 1.2787, Volume: 59, EMA: 1.27865, RSI: 57.73525, ADX: 32.19066, BBUpper: 1.27893, BBMiddle: 1.27854, BBLower: 1.27814, StochK: 62.96296, StochD: 70.62193, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103780, Symbol: GBPUSD, Open: 1.2787, High: 1.2787, Low: 1.2786, Close: 1.27862, Volume: 17, EMA: 1.27865, RSI: 52.85645, ADX: 29.25911, BBUpper: 1.27893, BBMiddle: 1.27855, BBLower: 1.27817, StochK: 36.2963, StochD: 59.23585, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103840, Symbol: GBPUSD, Open: 1.27862, High: 1.27871, Low: 1.2786, Close: 1.27865, Volume: 54, EMA: 1.27865, RSI: 54.41219, ADX: 26.34351, BBUpper: 1.27894, BBMiddle: 1.27857, BBLower: 1.2782, StochK: 13.17829, StochD: 37.47918, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103900, Symbol: GBPUSD, Open: 1.27865, High: 1.27866, Low: 1.27861, Close: 1.27862, Volume: 29, EMA: 1.27864, RSI: 52.54483, ADX: 23.81666, BBUpper: 1.27894, BBMiddle: 1.27858, BBLower: 1.27823, StochK: 6.97674, StochD: 18.81711, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547103960, Symbol: GBPUSD, Open: 1.27863, High: 1.27872, Low: 1.27862, Close: 1.27872, Volume: 15, EMA: 1.27865, RSI: 57.74987, ADX: 22.2779, BBUpper: 1.27894, BBMiddle: 1.2786, BBLower: 1.27826, StochK: 15.96639, StochD: 12.04048, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104020, Symbol: GBPUSD, Open: 1.27872, High: 1.27882, Low: 1.27869, Close: 1.27869, Volume: 34, EMA: 1.27866, RSI: 55.77347, ADX: 23.43764, BBUpper: 1.27894, BBMiddle: 1.27862, BBLower: 1.2783, StochK: 23.46939, StochD: 15.47084, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104080, Symbol: GBPUSD, Open: 1.27869, High: 1.27873, Low: 1.27861, Close: 1.27861, Volume: 46, EMA: 1.27865, RSI: 50.78244, ADX: 21.37421, BBUpper: 1.27892, BBMiddle: 1.27863, BBLower: 1.27835, StochK: 28.57143, StochD: 22.66907, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104140, Symbol: GBPUSD, Open: 1.27861, High: 1.27861, Low: 1.27855, Close: 1.27861, Volume: 30, EMA: 1.27865, RSI: 50.78244, ADX: 20.8196, BBUpper: 1.27889, BBMiddle: 1.27865, BBLower: 1.2784, StochK: 22.53521, StochD: 24.85868, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104200, Symbol: GBPUSD, Open: 1.2786, High: 1.27883, Low: 1.2786, Close: 1.27883, Volume: 46, EMA: 1.27867, RSI: 61.71053, ADX: 18.94743, BBUpper: 1.2789, BBMiddle: 1.27867, BBLower: 1.27844, StochK: 45.45455, StochD: 32.18706, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104260, Symbol: GBPUSD, Open: 1.27883, High: 1.27887, Low: 1.27882, Close: 1.27883, Volume: 20, EMA: 1.27869, RSI: 61.71053, ADX: 19.37517, BBUpper: 1.2789, BBMiddle: 1.27869, BBLower: 1.27849, StochK: 71.26437, StochD: 46.41804, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104320, Symbol: GBPUSD, Open: 1.27883, High: 1.27895, Low: 1.27881, Close: 1.27895, Volume: 19, EMA: 1.27873, RSI: 66.42628, ADX: 20.98805, BBUpper: 1.27894, BBMiddle: 1.27871, BBLower: 1.27849, StochK: 96.0, StochD: 70.9063, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.