text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547104380, Symbol: GBPUSD, Open: 1.27895, High: 1.27916, Low: 1.27895, Close: 1.27913, Volume: 40, EMA: 1.27878, RSI: 71.99744, ADX: 24.1642, BBUpper: 1.27902, BBMiddle: 1.27873, BBLower: 1.27844, StochK: 94.73684, StochD: 87.33374, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104440, Symbol: GBPUSD, Open: 1.27913, High: 1.27939, Low: 1.27913, Close: 1.2793, Volume: 39, EMA: 1.27885, RSI: 76.0411, ADX: 28.13646, BBUpper: 1.27914, BBMiddle: 1.27876, BBLower: 1.27838, StochK: 93.33333, StochD: 94.69006, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104500, Symbol: GBPUSD, Open: 1.2793, High: 1.27934, Low: 1.27929, Close: 1.27932, Volume: 25, EMA: 1.27891, RSI: 76.47156, ADX: 31.57908, BBUpper: 1.27924, BBMiddle: 1.2788, BBLower: 1.27835, StochK: 90.40404, StochD: 92.82474, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104560, Symbol: GBPUSD, Open: 1.27932, High: 1.27932, Low: 1.27922, Close: 1.27924, Volume: 23, EMA: 1.27896, RSI: 70.9782, ADX: 31.51133, BBUpper: 1.2793, BBMiddle: 1.27883, BBLower: 1.27835, StochK: 84.10256, StochD: 89.27998, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104620, Symbol: GBPUSD, Open: 1.27924, High: 1.27925, Low: 1.27923, Close: 1.27924, Volume: 21, EMA: 1.27899, RSI: 70.9782, ADX: 31.45261, BBUpper: 1.27936, BBMiddle: 1.27886, BBLower: 1.27837, StochK: 76.875, StochD: 83.79387, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104680, Symbol: GBPUSD, Open: 1.27924, High: 1.27925, Low: 1.2791, Close: 1.2791, Volume: 36, EMA: 1.27901, RSI: 61.94663, ADX: 27.96238, BBUpper: 1.27938, BBMiddle: 1.27888, BBLower: 1.27839, StochK: 54.96183, StochD: 71.9798, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104740, Symbol: GBPUSD, Open: 1.2791, High: 1.27915, Low: 1.27851, Close: 1.27851, Volume: 93, EMA: 1.27894, RSI: 39.26903, ADX: 26.2615, BBUpper: 1.27939, BBMiddle: 1.27887, BBLower: 1.27836, StochK: 18.58974, StochD: 50.14219, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104800, Symbol: GBPUSD, Open: 1.27852, High: 1.27866, Low: 1.27851, Close: 1.27851, Volume: 61, EMA: 1.27888, RSI: 39.26903, ADX: 24.7874, BBUpper: 1.27939, BBMiddle: 1.27885, BBLower: 1.27832, StochK: 0.0, StochD: 24.51719, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104860, Symbol: GBPUSD, Open: 1.27851, High: 1.27855, Low: 1.2782, Close: 1.2783, Volume: 59, EMA: 1.27881, RSI: 34.11382, ADX: 25.76276, BBUpper: 1.27941, BBMiddle: 1.27882, BBLower: 1.27824, StochK: 3.71747, StochD: 7.43574, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104920, Symbol: GBPUSD, Open: 1.2783, High: 1.27832, Low: 1.27792, Close: 1.27803, Volume: 102, EMA: 1.2787, RSI: 28.86668, ADX: 28.00017, BBUpper: 1.27947, BBMiddle: 1.27879, BBLower: 1.27811, StochK: 6.58307, StochD: 3.43351, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547104980, Symbol: GBPUSD, Open: 1.27802, High: 1.27812, Low: 1.278, Close: 1.27806, Volume: 46, EMA: 1.27862, RSI: 30.15223, ADX: 29.93926, BBUpper: 1.27951, BBMiddle: 1.27876, BBLower: 1.27801, StochK: 9.69529, StochD: 6.66528, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105040, Symbol: GBPUSD, Open: 1.27806, High: 1.27815, Low: 1.27806, Close: 1.27812, Volume: 23, EMA: 1.27855, RSI: 32.76918, ADX: 29.93154, BBUpper: 1.27954, BBMiddle: 1.27874, BBLower: 1.27794, StochK: 13.63636, StochD: 9.97158, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105100, Symbol: GBPUSD, Open: 1.27812, High: 1.27831, Low: 1.27811, Close: 1.27812, Volume: 66, EMA: 1.27849, RSI: 32.76918, ADX: 26.50596, BBUpper: 1.27955, BBMiddle: 1.27871, BBLower: 1.27787, StochK: 20.76923, StochD: 14.7003, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105160, Symbol: GBPUSD, Open: 1.27812, High: 1.27813, Low: 1.27811, Close: 1.27812, Volume: 18, EMA: 1.27844, RSI: 32.76918, ADX: 23.53711, BBUpper: 1.27956, BBMiddle: 1.27868, BBLower: 1.2778, StochK: 33.89831, StochD: 22.76797, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105220, Symbol: GBPUSD, Open: 1.27812, High: 1.27814, Low: 1.27811, Close: 1.27813, Volume: 15, EMA: 1.2784, RSI: 33.28947, ADX: 21.20545, BBUpper: 1.27957, BBMiddle: 1.27865, BBLower: 1.27774, StochK: 39.55224, StochD: 31.40659, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105280, Symbol: GBPUSD, Open: 1.27813, High: 1.27815, Low: 1.27812, Close: 1.27814, Volume: 11, EMA: 1.27837, RSI: 33.84084, ADX: 20.4655, BBUpper: 1.27957, BBMiddle: 1.27863, BBLower: 1.27769, StochK: 42.70833, StochD: 38.71963, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105340, Symbol: GBPUSD, Open: 1.27814, High: 1.27822, Low: 1.27814, Close: 1.27822, Volume: 36, EMA: 1.27835, RSI: 38.23873, ADX: 22.48345, BBUpper: 1.27957, BBMiddle: 1.27861, BBLower: 1.27765, StochK: 42.10526, StochD: 41.45528, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105400, Symbol: GBPUSD, Open: 1.27822, High: 1.27822, Low: 1.27801, Close: 1.27801, Volume: 29, EMA: 1.2783, RSI: 32.18971, ADX: 21.30701, BBUpper: 1.27955, BBMiddle: 1.27857, BBLower: 1.27758, StochK: 28.78788, StochD: 37.86716, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105460, Symbol: GBPUSD, Open: 1.27801, High: 1.27801, Low: 1.27772, Close: 1.27772, Volume: 42, EMA: 1.27822, RSI: 26.05909, ADX: 20.15608, BBUpper: 1.27956, BBMiddle: 1.27851, BBLower: 1.27747, StochK: 12.08791, StochD: 27.66035, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105520, Symbol: GBPUSD, Open: 1.27772, High: 1.27791, Low: 1.27772, Close: 1.2779, Volume: 85, EMA: 1.27818, RSI: 34.40915, ADX: 19.15861, BBUpper: 1.27952, BBMiddle: 1.27846, BBLower: 1.27741, StochK: 14.87603, StochD: 18.58394, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105580, Symbol: GBPUSD, Open: 1.2779, High: 1.27801, Low: 1.2778, Close: 1.27787, Volume: 93, EMA: 1.27814, RSI: 33.72556, ADX: 16.83832, BBUpper: 1.27944, BBMiddle: 1.2784, BBLower: 1.27736, StochK: 22.0, StochD: 16.32132, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105640, Symbol: GBPUSD, Open: 1.27789, High: 1.27803, Low: 1.27789, Close: 1.27802, Volume: 43, EMA: 1.27812, RSI: 40.13008, ADX: 15.31658, BBUpper: 1.2793, BBMiddle: 1.27833, BBLower: 1.27737, StochK: 42.0, StochD: 26.29201, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105700, Symbol: GBPUSD, Open: 1.27802, High: 1.27825, Low: 1.278, Close: 1.27823, Volume: 66, EMA: 1.27814, RSI: 47.74372, ADX: 16.93269, BBUpper: 1.27913, BBMiddle: 1.27828, BBLower: 1.27743, StochK: 62.7451, StochD: 42.24837, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105760, Symbol: GBPUSD, Open: 1.27823, High: 1.27831, Low: 1.27822, Close: 1.27831, Volume: 46, EMA: 1.27816, RSI: 50.33486, ADX: 19.96896, BBUpper: 1.27896, BBMiddle: 1.27823, BBLower: 1.2775, StochK: 86.41975, StochD: 63.72162, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105820, Symbol: GBPUSD, Open: 1.27831, High: 1.27873, Low: 1.27826, Close: 1.27867, Volume: 94, EMA: 1.27823, RSI: 59.95707, ADX: 24.26674, BBUpper: 1.27881, BBMiddle: 1.2782, BBLower: 1.2776, StochK: 96.09756, StochD: 81.75414, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105880, Symbol: GBPUSD, Open: 1.27867, High: 1.27873, Low: 1.27846, Close: 1.27863, Volume: 99, EMA: 1.27828, RSI: 58.59859, ADX: 27.99149, BBUpper: 1.27867, BBMiddle: 1.27818, BBLower: 1.27769, StochK: 93.22034, StochD: 91.91255, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547105940, Symbol: GBPUSD, Open: 1.27863, High: 1.27871, Low: 1.2785, Close: 1.2787, Volume: 134, EMA: 1.27834, RSI: 60.29406, ADX: 31.21961, BBUpper: 1.27871, BBMiddle: 1.27819, BBLower: 1.27767, StochK: 92.4, StochD: 93.90597, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106000, Symbol: GBPUSD, Open: 1.27869, High: 1.27884, Low: 1.27864, Close: 1.27882, Volume: 55, EMA: 1.2784, RSI: 63.08498, ADX: 35.21577, BBUpper: 1.27878, BBMiddle: 1.27821, BBLower: 1.27763, StochK: 93.15068, StochD: 92.92367, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106060, Symbol: GBPUSD, Open: 1.27882, High: 1.27885, Low: 1.27842, Close: 1.27842, Volume: 61, EMA: 1.2784, RSI: 50.37442, ADX: 35.54389, BBUpper: 1.27879, BBMiddle: 1.27821, BBLower: 1.27763, StochK: 75.25773, StochD: 86.93614, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106120, Symbol: GBPUSD, Open: 1.27842, High: 1.27854, Low: 1.27842, Close: 1.27851, Volume: 71, EMA: 1.27842, RSI: 52.68441, ADX: 35.82827, BBUpper: 1.27882, BBMiddle: 1.27824, BBLower: 1.27765, StochK: 51.82927, StochD: 73.41256, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106180, Symbol: GBPUSD, Open: 1.27851, High: 1.2786, Low: 1.27851, Close: 1.27852, Volume: 285, EMA: 1.27843, RSI: 52.9465, ADX: 37.75296, BBUpper: 1.27885, BBMiddle: 1.27826, BBLower: 1.27767, StochK: 24.13793, StochD: 50.40831, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106240, Symbol: GBPUSD, Open: 1.27852, High: 1.27864, Low: 1.27851, Close: 1.27861, Volume: 45, EMA: 1.27846, RSI: 55.3439, ADX: 40.06501, BBUpper: 1.27889, BBMiddle: 1.27828, BBLower: 1.27768, StochK: 29.45736, StochD: 35.14152, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106300, Symbol: GBPUSD, Open: 1.27861, High: 1.27867, Low: 1.2786, Close: 1.27863, Volume: 18, EMA: 1.27848, RSI: 55.88185, ADX: 42.87709, BBUpper: 1.27893, BBMiddle: 1.27831, BBLower: 1.27769, StochK: 38.75969, StochD: 30.785, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106360, Symbol: GBPUSD, Open: 1.27863, High: 1.27863, Low: 1.27854, Close: 1.27855, Volume: 70, EMA: 1.27849, RSI: 53.12507, ADX: 41.12323, BBUpper: 1.27895, BBMiddle: 1.27833, BBLower: 1.27771, StochK: 47.74775, StochD: 38.65493, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106420, Symbol: GBPUSD, Open: 1.27855, High: 1.27863, Low: 1.27855, Close: 1.2786, Volume: 30, EMA: 1.2785, RSI: 54.6315, ADX: 39.60322, BBUpper: 1.27898, BBMiddle: 1.27835, BBLower: 1.27773, StochK: 51.19048, StochD: 45.8993, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106480, Symbol: GBPUSD, Open: 1.2786, High: 1.27872, Low: 1.2786, Close: 1.2787, Volume: 31, EMA: 1.27853, RSI: 57.56857, ADX: 40.40436, BBUpper: 1.27902, BBMiddle: 1.27838, BBLower: 1.27775, StochK: 66.12903, StochD: 55.02242, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106540, Symbol: GBPUSD, Open: 1.2787, High: 1.27908, Low: 1.2787, Close: 1.27902, Volume: 67, EMA: 1.2786, RSI: 65.3082, ADX: 42.89602, BBUpper: 1.27911, BBMiddle: 1.27842, BBLower: 1.27773, StochK: 83.51648, StochD: 66.94533, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106600, Symbol: GBPUSD, Open: 1.27904, High: 1.27913, Low: 1.27896, Close: 1.27901, Volume: 55, EMA: 1.27865, RSI: 64.90974, ADX: 45.50023, BBUpper: 1.27918, BBMiddle: 1.27847, BBLower: 1.27777, StochK: 85.07463, StochD: 78.24005, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106660, Symbol: GBPUSD, Open: 1.27901, High: 1.27902, Low: 1.2788, Close: 1.2788, Volume: 56, EMA: 1.27867, RSI: 57.03948, ADX: 43.66956, BBUpper: 1.27916, BBMiddle: 1.27853, BBLower: 1.2779, StochK: 70.17544, StochD: 79.58885, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106720, Symbol: GBPUSD, Open: 1.27881, High: 1.27896, Low: 1.2788, Close: 1.27889, Volume: 96, EMA: 1.2787, RSI: 59.3162, ADX: 42.08299, BBUpper: 1.27915, BBMiddle: 1.27858, BBLower: 1.278, StochK: 59.41176, StochD: 71.55394, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106780, Symbol: GBPUSD, Open: 1.27889, High: 1.27893, Low: 1.27871, Close: 1.27871, Volume: 85, EMA: 1.2787, RSI: 53.23925, ADX: 38.5321, BBUpper: 1.2791, BBMiddle: 1.27862, BBLower: 1.27814, StochK: 35.71429, StochD: 55.1005, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106840, Symbol: GBPUSD, Open: 1.27871, High: 1.27877, Low: 1.27866, Close: 1.27874, Volume: 84, EMA: 1.27871, RSI: 54.08358, ADX: 33.44352, BBUpper: 1.27905, BBMiddle: 1.27865, BBLower: 1.27826, StochK: 26.57343, StochD: 40.56649, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106900, Symbol: GBPUSD, Open: 1.27873, High: 1.27873, Low: 1.27831, Close: 1.27834, Volume: 107, EMA: 1.27866, RSI: 42.94829, ADX: 31.96449, BBUpper: 1.27904, BBMiddle: 1.27866, BBLower: 1.27828, StochK: 7.45342, StochD: 23.24704, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547106960, Symbol: GBPUSD, Open: 1.27834, High: 1.27844, Low: 1.2783, Close: 1.2784, Volume: 67, EMA: 1.27862, RSI: 44.78471, ADX: 30.90892, BBUpper: 1.27902, BBMiddle: 1.27866, BBLower: 1.2783, StochK: 11.41304, StochD: 15.14663, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107020, Symbol: GBPUSD, Open: 1.2784, High: 1.27842, Low: 1.27799, Close: 1.2781, Volume: 126, EMA: 1.27855, RSI: 38.1691, ADX: 32.04852, BBUpper: 1.27907, BBMiddle: 1.27863, BBLower: 1.2782, StochK: 10.38961, StochD: 9.75202, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107080, Symbol: GBPUSD, Open: 1.2781, High: 1.27827, Low: 1.2781, Close: 1.27822, Volume: 63, EMA: 1.27851, RSI: 41.86822, ADX: 33.03618, BBUpper: 1.27909, BBMiddle: 1.27861, BBLower: 1.27814, StochK: 18.48739, StochD: 13.43002, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107140, Symbol: GBPUSD, Open: 1.27822, High: 1.27824, Low: 1.27798, Close: 1.27798, Volume: 52, EMA: 1.27844, RSI: 37.08905, ADX: 35.0822, BBUpper: 1.27912, BBMiddle: 1.27858, BBLower: 1.27803, StochK: 13.76518, StochD: 14.21406, S1_Hourly: 1.30654, R1_Hourly: 1.3066, S2_Hourly: 1.3065, R2_Hourly: 1.30662, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107200, Symbol: GBPUSD, Open: 1.27798, High: 1.27844, Low: 1.27796, Close: 1.2783, Volume: 243, EMA: 1.27842, RSI: 45.94837, ADX: 34.22175, BBUpper: 1.2791, BBMiddle: 1.27855, BBLower: 1.27801, StochK: 28.35821, StochD: 20.2036, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107260, Symbol: GBPUSD, Open: 1.2783, High: 1.27832, Low: 1.27799, Close: 1.27801, Volume: 57, EMA: 1.27837, RSI: 40.39637, ADX: 33.47601, BBUpper: 1.27913, BBMiddle: 1.27853, BBLower: 1.27794, StochK: 22.80702, StochD: 21.64347, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107320, Symbol: GBPUSD, Open: 1.27801, High: 1.27809, Low: 1.27779, Close: 1.27788, Volume: 66, EMA: 1.2783, RSI: 38.16984, ADX: 34.93206, BBUpper: 1.27916, BBMiddle: 1.2785, BBLower: 1.27784, StochK: 29.81366, StochD: 26.99296, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107380, Symbol: GBPUSD, Open: 1.27788, High: 1.27791, Low: 1.2778, Close: 1.2778, Volume: 50, EMA: 1.27823, RSI: 36.82473, ADX: 36.19396, BBUpper: 1.27919, BBMiddle: 1.27846, BBLower: 1.27774, StochK: 8.42697, StochD: 20.34922, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107440, Symbol: GBPUSD, Open: 1.27781, High: 1.27791, Low: 1.27781, Close: 1.27789, Volume: 48, EMA: 1.27819, RSI: 39.41154, ADX: 37.28761, BBUpper: 1.27919, BBMiddle: 1.27843, BBLower: 1.27767, StochK: 10.25641, StochD: 16.16568, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107500, Symbol: GBPUSD, Open: 1.27789, High: 1.27792, Low: 1.2776, Close: 1.27762, Volume: 123, EMA: 1.27811, RSI: 34.80696, ADX: 40.09199, BBUpper: 1.27921, BBMiddle: 1.27838, BBLower: 1.27754, StochK: 6.43564, StochD: 8.37301, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107560, Symbol: GBPUSD, Open: 1.27762, High: 1.27764, Low: 1.27731, Close: 1.27737, Volume: 117, EMA: 1.27801, RSI: 31.17505, ADX: 44.07282, BBUpper: 1.27926, BBMiddle: 1.27832, BBLower: 1.27738, StochK: 8.37209, StochD: 8.35472, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107620, Symbol: GBPUSD, Open: 1.27736, High: 1.27741, Low: 1.27732, Close: 1.27736, Volume: 74, EMA: 1.27793, RSI: 31.03556, ADX: 47.52288, BBUpper: 1.27927, BBMiddle: 1.27826, BBLower: 1.27724, StochK: 6.16114, StochD: 6.98962, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107680, Symbol: GBPUSD, Open: 1.27736, High: 1.27744, Low: 1.27731, Close: 1.27741, Volume: 59, EMA: 1.27786, RSI: 32.65813, ADX: 48.49921, BBUpper: 1.27925, BBMiddle: 1.27819, BBLower: 1.27713, StochK: 10.5, StochD: 8.34441, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107740, Symbol: GBPUSD, Open: 1.27741, High: 1.27748, Low: 1.27734, Close: 1.27747, Volume: 123, EMA: 1.27781, RSI: 34.64525, ADX: 47.01952, BBUpper: 1.27915, BBMiddle: 1.27811, BBLower: 1.27708, StochK: 16.93989, StochD: 11.20034, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107800, Symbol: GBPUSD, Open: 1.27747, High: 1.27752, Low: 1.27733, Close: 1.27734, Volume: 71, EMA: 1.27774, RSI: 32.41352, ADX: 44.13583, BBUpper: 1.27903, BBMiddle: 1.27803, BBLower: 1.27703, StochK: 18.70968, StochD: 15.38319, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107860, Symbol: GBPUSD, Open: 1.27734, High: 1.27742, Low: 1.27731, Close: 1.27735, Volume: 45, EMA: 1.27769, RSI: 32.77227, ADX: 42.43367, BBUpper: 1.27893, BBMiddle: 1.27796, BBLower: 1.27699, StochK: 20.0, StochD: 18.54986, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107920, Symbol: GBPUSD, Open: 1.27735, High: 1.27735, Low: 1.27649, Close: 1.2766, Volume: 240, EMA: 1.27755, RSI: 22.93821, ADX: 43.94631, BBUpper: 1.27889, BBMiddle: 1.27784, BBLower: 1.2768, StochK: 11.46497, StochD: 16.72488, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547107980, Symbol: GBPUSD, Open: 1.2766, High: 1.2766, Low: 1.27629, Close: 1.27652, Volume: 125, EMA: 1.27741, RSI: 22.17388, ADX: 46.50917, BBUpper: 1.27885, BBMiddle: 1.27773, BBLower: 1.27662, StochK: 15.38462, StochD: 15.61653, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108040, Symbol: GBPUSD, Open: 1.27653, High: 1.27702, Low: 1.27652, Close: 1.27693, Volume: 162, EMA: 1.27735, RSI: 34.26337, ADX: 43.64343, BBUpper: 1.27871, BBMiddle: 1.27764, BBLower: 1.27658, StochK: 28.08023, StochD: 18.30994, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108100, Symbol: GBPUSD, Open: 1.27693, High: 1.27713, Low: 1.2769, Close: 1.27703, Volume: 60, EMA: 1.2773, RSI: 36.84041, ADX: 38.94027, BBUpper: 1.27863, BBMiddle: 1.27758, BBLower: 1.27653, StochK: 44.8468, StochD: 29.43721, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108160, Symbol: GBPUSD, Open: 1.27703, High: 1.27742, Low: 1.27703, Close: 1.27733, Volume: 87, EMA: 1.27731, RSI: 43.9406, ADX: 35.41833, BBUpper: 1.27851, BBMiddle: 1.27753, BBLower: 1.27654, StochK: 69.34097, StochD: 47.42267, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108220, Symbol: GBPUSD, Open: 1.27732, High: 1.27776, Low: 1.27712, Close: 1.27713, Volume: 120, EMA: 1.27728, RSI: 40.65903, ADX: 33.96558, BBUpper: 1.27844, BBMiddle: 1.27748, BBLower: 1.27652, StochK: 70.24129, StochD: 61.47635, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108280, Symbol: GBPUSD, Open: 1.27713, High: 1.27751, Low: 1.27713, Close: 1.27733, Volume: 115, EMA: 1.27729, RSI: 45.07635, ADX: 32.70653, BBUpper: 1.27833, BBMiddle: 1.27743, BBLower: 1.27653, StochK: 70.05208, StochD: 69.87811, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108340, Symbol: GBPUSD, Open: 1.27733, High: 1.27742, Low: 1.27681, Close: 1.27722, Volume: 116, EMA: 1.27728, RSI: 43.17281, ADX: 29.07905, BBUpper: 1.27826, BBMiddle: 1.27739, BBLower: 1.27653, StochK: 56.28415, StochD: 65.52584, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108400, Symbol: GBPUSD, Open: 1.27722, High: 1.27724, Low: 1.27712, Close: 1.27716, Volume: 46, EMA: 1.27726, RSI: 42.12779, ADX: 25.93523, BBUpper: 1.2781, BBMiddle: 1.27734, BBLower: 1.27657, StochK: 50.0, StochD: 58.77875, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108460, Symbol: GBPUSD, Open: 1.27716, High: 1.27716, Low: 1.27693, Close: 1.27693, Volume: 49, EMA: 1.27722, RSI: 38.30059, ADX: 25.1561, BBUpper: 1.278, BBMiddle: 1.27728, BBLower: 1.27656, StochK: 30.87719, StochD: 45.72045, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108520, Symbol: GBPUSD, Open: 1.27693, High: 1.27715, Low: 1.2768, Close: 1.27691, Volume: 114, EMA: 1.27718, RSI: 37.9775, ADX: 25.67184, BBUpper: 1.27792, BBMiddle: 1.27723, BBLower: 1.27655, StochK: 22.22222, StochD: 34.36647, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108580, Symbol: GBPUSD, Open: 1.27692, High: 1.27722, Low: 1.2769, Close: 1.27716, Volume: 105, EMA: 1.27718, RSI: 44.30237, ADX: 24.90428, BBUpper: 1.27783, BBMiddle: 1.2772, BBLower: 1.27657, StochK: 25.87719, StochD: 26.32554, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108640, Symbol: GBPUSD, Open: 1.27717, High: 1.27723, Low: 1.27702, Close: 1.27703, Volume: 50, EMA: 1.27716, RSI: 41.90906, ADX: 23.96049, BBUpper: 1.27771, BBMiddle: 1.27716, BBLower: 1.27661, StochK: 39.54802, StochD: 29.21581, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108700, Symbol: GBPUSD, Open: 1.27703, High: 1.27715, Low: 1.27701, Close: 1.27703, Volume: 90, EMA: 1.27714, RSI: 41.90906, ADX: 23.46327, BBUpper: 1.27764, BBMiddle: 1.27713, BBLower: 1.27662, StochK: 55.03356, StochD: 40.15292, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108760, Symbol: GBPUSD, Open: 1.27704, High: 1.27714, Low: 1.27684, Close: 1.27703, Volume: 119, EMA: 1.27712, RSI: 41.90906, ADX: 25.28008, BBUpper: 1.27761, BBMiddle: 1.27711, BBLower: 1.27661, StochK: 53.07692, StochD: 49.2195, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108820, Symbol: GBPUSD, Open: 1.27703, High: 1.27703, Low: 1.27685, Close: 1.27687, Volume: 56, EMA: 1.27709, RSI: 38.69566, ADX: 26.85465, BBUpper: 1.27759, BBMiddle: 1.27709, BBLower: 1.27659, StochK: 39.2, StochD: 49.10349, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108880, Symbol: GBPUSD, Open: 1.27689, High: 1.27706, Low: 1.27685, Close: 1.27704, Volume: 68, EMA: 1.27708, RSI: 43.64035, ADX: 27.00861, BBUpper: 1.27754, BBMiddle: 1.27707, BBLower: 1.2766, StochK: 38.01653, StochD: 43.43115, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547108940, Symbol: GBPUSD, Open: 1.27703, High: 1.27704, Low: 1.27682, Close: 1.27693, Volume: 80, EMA: 1.27706, RSI: 41.31806, ADX: 27.79467, BBUpper: 1.27748, BBMiddle: 1.27704, BBLower: 1.2766, StochK: 30.63063, StochD: 35.94905, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109000, Symbol: GBPUSD, Open: 1.27693, High: 1.27693, Low: 1.27673, Close: 1.27682, Volume: 79, EMA: 1.27703, RSI: 39.07856, ADX: 30.31566, BBUpper: 1.27745, BBMiddle: 1.27702, BBLower: 1.27659, StochK: 35.39823, StochD: 34.6818, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109060, Symbol: GBPUSD, Open: 1.27682, High: 1.27715, Low: 1.27682, Close: 1.27715, Volume: 50, EMA: 1.27705, RSI: 48.15693, ADX: 27.4129, BBUpper: 1.27741, BBMiddle: 1.27701, BBLower: 1.2766, StochK: 53.44828, StochD: 39.82571, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109120, Symbol: GBPUSD, Open: 1.27715, High: 1.27764, Low: 1.27713, Close: 1.27753, Volume: 139, EMA: 1.27711, RSI: 56.24303, ADX: 26.98823, BBUpper: 1.27748, BBMiddle: 1.27705, BBLower: 1.27663, StochK: 75.28736, StochD: 54.71129, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109180, Symbol: GBPUSD, Open: 1.27753, High: 1.27772, Low: 1.27742, Close: 1.27764, Volume: 105, EMA: 1.27718, RSI: 58.27197, ADX: 27.51094, BBUpper: 1.27753, BBMiddle: 1.27711, BBLower: 1.27669, StochK: 91.81034, StochD: 73.51533, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109240, Symbol: GBPUSD, Open: 1.27764, High: 1.27771, Low: 1.27752, Close: 1.27752, Volume: 41, EMA: 1.27723, RSI: 55.2616, ADX: 27.96395, BBUpper: 1.27759, BBMiddle: 1.27714, BBLower: 1.27669, StochK: 86.50519, StochD: 84.5343, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109300, Symbol: GBPUSD, Open: 1.27752, High: 1.27752, Low: 1.27667, Close: 1.27671, Volume: 94, EMA: 1.27716, RSI: 40.17468, ADX: 25.44917, BBUpper: 1.27761, BBMiddle: 1.27712, BBLower: 1.27664, StochK: 57.42574, StochD: 78.58043, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109360, Symbol: GBPUSD, Open: 1.27671, High: 1.27677, Low: 1.27651, Close: 1.27653, Volume: 37, EMA: 1.27707, RSI: 37.71083, ADX: 25.43092, BBUpper: 1.27762, BBMiddle: 1.27708, BBLower: 1.27655, StochK: 26.15385, StochD: 56.69493, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109420, Symbol: GBPUSD, Open: 1.27653, High: 1.27653, Low: 1.27611, Close: 1.27611, Volume: 99, EMA: 1.27695, RSI: 32.67531, ADX: 27.82031, BBUpper: 1.27772, BBMiddle: 1.27703, BBLower: 1.27635, StochK: 1.55039, StochD: 28.37666, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109480, Symbol: GBPUSD, Open: 1.27611, High: 1.27622, Low: 1.27603, Close: 1.27616, Volume: 60, EMA: 1.27684, RSI: 33.80845, ADX: 30.71965, BBUpper: 1.27774, BBMiddle: 1.27697, BBLower: 1.27621, StochK: 3.33333, StochD: 10.34586, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109540, Symbol: GBPUSD, Open: 1.27613, High: 1.27613, Low: 1.27564, Close: 1.27592, Volume: 129, EMA: 1.27672, RSI: 31.10243, ADX: 34.46956, BBUpper: 1.27779, BBMiddle: 1.27691, BBLower: 1.27602, StochK: 7.93037, StochD: 4.27136, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109600, Symbol: GBPUSD, Open: 1.27592, High: 1.27593, Low: 1.2756, Close: 1.27563, Volume: 76, EMA: 1.27657, RSI: 28.16855, ADX: 37.90149, BBUpper: 1.27787, BBMiddle: 1.27683, BBLower: 1.2758, StochK: 9.30233, StochD: 6.85534, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109660, Symbol: GBPUSD, Open: 1.27563, High: 1.27567, Low: 1.27552, Close: 1.27561, Volume: 96, EMA: 1.27644, RSI: 27.97258, ADX: 41.6405, BBUpper: 1.27793, BBMiddle: 1.27677, BBLower: 1.2756, StochK: 9.85222, StochD: 9.0283, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109720, Symbol: GBPUSD, Open: 1.27561, High: 1.27566, Low: 1.27523, Close: 1.27531, Volume: 159, EMA: 1.27629, RSI: 25.14649, ADX: 45.66996, BBUpper: 1.27801, BBMiddle: 1.27669, BBLower: 1.27536, StochK: 6.30915, StochD: 8.4879, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109780, Symbol: GBPUSD, Open: 1.27531, High: 1.27532, Low: 1.27506, Close: 1.27523, Volume: 100, EMA: 1.27615, RSI: 24.43746, ADX: 49.77272, BBUpper: 1.27804, BBMiddle: 1.27659, BBLower: 1.27514, StochK: 11.07492, StochD: 9.07876, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109840, Symbol: GBPUSD, Open: 1.27523, High: 1.27596, Low: 1.27521, Close: 1.27594, Volume: 162, EMA: 1.27612, RSI: 40.47792, ADX: 48.69796, BBUpper: 1.27799, BBMiddle: 1.27654, BBLower: 1.27508, StochK: 38.17568, StochD: 18.51991, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109900, Symbol: GBPUSD, Open: 1.27594, High: 1.27595, Low: 1.27583, Close: 1.27584, Volume: 25, EMA: 1.27609, RSI: 39.21524, ADX: 47.76649, BBUpper: 1.27794, BBMiddle: 1.27648, BBLower: 1.27501, StochK: 63.76307, StochD: 37.67122, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547109960, Symbol: GBPUSD, Open: 1.27584, High: 1.27605, Low: 1.27579, Close: 1.27583, Volume: 108, EMA: 1.27605, RSI: 39.08395, ADX: 44.96326, BBUpper: 1.27789, BBMiddle: 1.27642, BBLower: 1.27494, StochK: 87.09677, StochD: 63.01184, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547110020, Symbol: GBPUSD, Open: 1.27583, High: 1.27615, Low: 1.27583, Close: 1.27613, Volume: 105, EMA: 1.27606, RSI: 45.03005, ADX: 41.01104, BBUpper: 1.27784, BBMiddle: 1.27638, BBLower: 1.27492, StochK: 87.91946, StochD: 79.5931, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547110080, Symbol: GBPUSD, Open: 1.27613, High: 1.27613, Low: 1.27573, Close: 1.27583, Volume: 86, EMA: 1.27603, RSI: 40.74675, ADX: 38.45277, BBUpper: 1.27777, BBMiddle: 1.27632, BBLower: 1.27487, StochK: 81.45695, StochD: 85.49106, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547110140, Symbol: GBPUSD, Open: 1.27583, High: 1.27584, Low: 1.27572, Close: 1.27572, Volume: 32, EMA: 1.27599, RSI: 39.27169, ADX: 36.53464, BBUpper: 1.2777, BBMiddle: 1.27626, BBLower: 1.27482, StochK: 68.69919, StochD: 79.35853, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547110200, Symbol: GBPUSD, Open: 1.27572, High: 1.27582, Low: 1.27561, Close: 1.27562, Volume: 70, EMA: 1.27594, RSI: 37.92748, ADX: 36.61597, BBUpper: 1.27764, BBMiddle: 1.2762, BBLower: 1.27476, StochK: 32.98429, StochD: 61.04681, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547110260, Symbol: GBPUSD, Open: 1.27562, High: 1.27564, Low: 1.27543, Close: 1.27543, Volume: 54, EMA: 1.27587, RSI: 35.44504, ADX: 38.743, BBUpper: 1.27752, BBMiddle: 1.27611, BBLower: 1.2747, StochK: 0.59172, StochD: 34.09173, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547110320, Symbol: GBPUSD, Open: 1.27543, High: 1.27561, Low: 1.27538, Close: 1.27561, Volume: 45, EMA: 1.27584, RSI: 39.486, ADX: 41.01014, BBUpper: 1.27728, BBMiddle: 1.27602, BBLower: 1.27475, StochK: 11.9403, StochD: 15.1721, S1_Hourly: 1.30647, R1_Hourly: 1.30663, S2_Hourly: 1.30637, R2_Hourly: 1.30669, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.