text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547134380, Symbol: GBPUSD, Open: 1.27634, High: 1.27661, Low: 1.27606, Close: 1.27606, Volume: 85, EMA: 1.2764, RSI: 44.09528, ADX: 21.3993, BBUpper: 1.27705, BBMiddle: 1.27634, BBLower: 1.27564, StochK: 42.34694, StochD: 55.54102, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134440, Symbol: GBPUSD, Open: 1.27603, High: 1.27647, Low: 1.27602, Close: 1.27631, Volume: 148, EMA: 1.27639, RSI: 48.83782, ADX: 22.7158, BBUpper: 1.27705, BBMiddle: 1.27635, BBLower: 1.27564, StochK: 25.4902, StochD: 45.41031, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134500, Symbol: GBPUSD, Open: 1.27631, High: 1.27631, Low: 1.2761, Close: 1.27613, Volume: 117, EMA: 1.27635, RSI: 45.82364, ADX: 23.85677, BBUpper: 1.27702, BBMiddle: 1.27637, BBLower: 1.27572, StochK: 18.95735, StochD: 28.93149, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134560, Symbol: GBPUSD, Open: 1.27613, High: 1.27654, Low: 1.27612, Close: 1.27644, Volume: 109, EMA: 1.27637, RSI: 51.38817, ADX: 20.76126, BBUpper: 1.27696, BBMiddle: 1.27641, BBLower: 1.27585, StochK: 38.86256, StochD: 27.77003, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134620, Symbol: GBPUSD, Open: 1.27644, High: 1.27666, Low: 1.27644, Close: 1.27663, Volume: 93, EMA: 1.2764, RSI: 54.47455, ADX: 20.74539, BBUpper: 1.27696, BBMiddle: 1.27644, BBLower: 1.27592, StochK: 56.15764, StochD: 37.99251, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134680, Symbol: GBPUSD, Open: 1.27663, High: 1.27692, Low: 1.27659, Close: 1.27663, Volume: 119, EMA: 1.27643, RSI: 54.47455, ADX: 23.48908, BBUpper: 1.27695, BBMiddle: 1.27648, BBLower: 1.276, StochK: 73.87387, StochD: 56.29802, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134740, Symbol: GBPUSD, Open: 1.27663, High: 1.27664, Low: 1.27645, Close: 1.27654, Volume: 67, EMA: 1.27645, RSI: 52.63856, ADX: 21.73103, BBUpper: 1.27695, BBMiddle: 1.27649, BBLower: 1.27603, StochK: 70.33898, StochD: 66.79016, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134800, Symbol: GBPUSD, Open: 1.27654, High: 1.27675, Low: 1.27653, Close: 1.27675, Volume: 56, EMA: 1.27649, RSI: 56.33647, ADX: 21.96128, BBUpper: 1.27697, BBMiddle: 1.27652, BBLower: 1.27606, StochK: 66.66667, StochD: 70.29317, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134860, Symbol: GBPUSD, Open: 1.27675, High: 1.27686, Low: 1.27663, Close: 1.27686, Volume: 62, EMA: 1.27654, RSI: 58.17847, ADX: 23.58256, BBUpper: 1.27701, BBMiddle: 1.27653, BBLower: 1.27605, StochK: 70.95238, StochD: 69.31934, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134920, Symbol: GBPUSD, Open: 1.27686, High: 1.27693, Low: 1.27673, Close: 1.27674, Volume: 42, EMA: 1.27656, RSI: 55.43122, ADX: 25.9122, BBUpper: 1.27699, BBMiddle: 1.27653, BBLower: 1.27606, StochK: 76.13636, StochD: 71.2518, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547134980, Symbol: GBPUSD, Open: 1.27673, High: 1.27677, Low: 1.27634, Close: 1.27654, Volume: 148, EMA: 1.27656, RSI: 51.10018, ADX: 23.42923, BBUpper: 1.27697, BBMiddle: 1.27652, BBLower: 1.27606, StochK: 58.70968, StochD: 68.59947, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135040, Symbol: GBPUSD, Open: 1.27654, High: 1.27665, Low: 1.27624, Close: 1.27625, Volume: 139, EMA: 1.27652, RSI: 45.54349, ADX: 20.32241, BBUpper: 1.27693, BBMiddle: 1.27649, BBLower: 1.27604, StochK: 28.40909, StochD: 54.41838, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135100, Symbol: GBPUSD, Open: 1.27625, High: 1.27642, Low: 1.27609, Close: 1.27612, Volume: 143, EMA: 1.27647, RSI: 43.2719, ADX: 19.35339, BBUpper: 1.27693, BBMiddle: 1.27646, BBLower: 1.276, StochK: 11.32075, StochD: 32.81317, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135160, Symbol: GBPUSD, Open: 1.27612, High: 1.27646, Low: 1.27593, Close: 1.276, Volume: 197, EMA: 1.2764, RSI: 41.22773, ADX: 19.55966, BBUpper: 1.27693, BBMiddle: 1.27643, BBLower: 1.27593, StochK: 4.34783, StochD: 14.69256, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135220, Symbol: GBPUSD, Open: 1.27601, High: 1.27605, Low: 1.27589, Close: 1.27597, Volume: 105, EMA: 1.27635, RSI: 40.70997, ADX: 20.57562, BBUpper: 1.27694, BBMiddle: 1.2764, BBLower: 1.27587, StochK: 6.61765, StochD: 7.42874, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135280, Symbol: GBPUSD, Open: 1.27597, High: 1.27598, Low: 1.27573, Close: 1.27596, Volume: 79, EMA: 1.27629, RSI: 40.52726, ADX: 23.30031, BBUpper: 1.27695, BBMiddle: 1.27638, BBLower: 1.27582, StochK: 13.57143, StochD: 8.17897, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135340, Symbol: GBPUSD, Open: 1.27596, High: 1.27603, Low: 1.27574, Close: 1.27579, Volume: 64, EMA: 1.27623, RSI: 37.45015, ADX: 24.61354, BBUpper: 1.27699, BBMiddle: 1.27637, BBLower: 1.27575, StochK: 14.62451, StochD: 11.60453, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135400, Symbol: GBPUSD, Open: 1.27577, High: 1.27618, Low: 1.27576, Close: 1.27594, Volume: 147, EMA: 1.27619, RSI: 41.6593, ADX: 23.66424, BBUpper: 1.27697, BBMiddle: 1.27633, BBLower: 1.2757, StochK: 21.0084, StochD: 16.40145, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135460, Symbol: GBPUSD, Open: 1.27594, High: 1.27623, Low: 1.27594, Close: 1.27613, Volume: 107, EMA: 1.27618, RSI: 46.56438, ADX: 21.87854, BBUpper: 1.27693, BBMiddle: 1.27631, BBLower: 1.27569, StochK: 34.18367, StochD: 23.27219, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135520, Symbol: GBPUSD, Open: 1.27614, High: 1.27615, Low: 1.27603, Close: 1.27604, Volume: 117, EMA: 1.27616, RSI: 44.6494, ADX: 20.33093, BBUpper: 1.27692, BBMiddle: 1.27629, BBLower: 1.27566, StochK: 53.17919, StochD: 36.12376, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135580, Symbol: GBPUSD, Open: 1.27604, High: 1.27626, Low: 1.27602, Close: 1.27624, Volume: 107, EMA: 1.27617, RSI: 49.60888, ADX: 18.87773, BBUpper: 1.27692, BBMiddle: 1.2763, BBLower: 1.27568, StochK: 79.60526, StochD: 55.65604, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135640, Symbol: GBPUSD, Open: 1.27624, High: 1.27625, Low: 1.27593, Close: 1.27603, Volume: 43, EMA: 1.27615, RSI: 45.045, ADX: 16.74174, BBUpper: 1.27692, BBMiddle: 1.27629, BBLower: 1.27565, StochK: 71.05263, StochD: 67.9457, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135700, Symbol: GBPUSD, Open: 1.27604, High: 1.27613, Low: 1.27576, Close: 1.27584, Volume: 121, EMA: 1.27611, RSI: 41.3394, ADX: 17.15342, BBUpper: 1.27693, BBMiddle: 1.27627, BBLower: 1.27561, StochK: 55.92105, StochD: 68.85965, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135760, Symbol: GBPUSD, Open: 1.27586, High: 1.2759, Low: 1.27568, Close: 1.2757, Volume: 152, EMA: 1.27606, RSI: 38.80619, ADX: 18.98098, BBUpper: 1.27693, BBMiddle: 1.27623, BBLower: 1.27554, StochK: 23.41772, StochD: 50.13047, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135820, Symbol: GBPUSD, Open: 1.2757, High: 1.27574, Low: 1.27553, Close: 1.27553, Volume: 109, EMA: 1.27599, RSI: 35.92723, ADX: 22.7563, BBUpper: 1.27692, BBMiddle: 1.27618, BBLower: 1.27544, StochK: 5.52486, StochD: 28.28788, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135880, Symbol: GBPUSD, Open: 1.27553, High: 1.27592, Low: 1.27551, Close: 1.27592, Volume: 177, EMA: 1.27598, RSI: 45.85195, ADX: 23.19494, BBUpper: 1.27686, BBMiddle: 1.27614, BBLower: 1.27543, StochK: 20.97561, StochD: 16.6394, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547135940, Symbol: GBPUSD, Open: 1.27592, High: 1.27602, Low: 1.27543, Close: 1.27575, Volume: 214, EMA: 1.27595, RSI: 42.7439, ADX: 22.56027, BBUpper: 1.27682, BBMiddle: 1.2761, BBLower: 1.27539, StochK: 33.64055, StochD: 20.04701, S1_Hourly: 1.30652, R1_Hourly: 1.30654, S2_Hourly: 1.3065, R2_Hourly: 1.30654, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136000, Symbol: GBPUSD, Open: 1.27575, High: 1.27602, Low: 1.27571, Close: 1.27597, Volume: 208, EMA: 1.27595, RSI: 47.68595, ADX: 22.01022, BBUpper: 1.27671, BBMiddle: 1.27607, BBLower: 1.27542, StochK: 62.56158, StochD: 39.05925, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136060, Symbol: GBPUSD, Open: 1.27597, High: 1.27612, Low: 1.27571, Close: 1.27611, Volume: 125, EMA: 1.27597, RSI: 50.60765, ADX: 19.89608, BBUpper: 1.27657, BBMiddle: 1.27603, BBLower: 1.27549, StochK: 77.77778, StochD: 57.9933, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136120, Symbol: GBPUSD, Open: 1.27611, High: 1.27616, Low: 1.27594, Close: 1.27606, Volume: 116, EMA: 1.27598, RSI: 49.54343, ADX: 17.58172, BBUpper: 1.27642, BBMiddle: 1.27599, BBLower: 1.27557, StochK: 92.0398, StochD: 77.45972, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136180, Symbol: GBPUSD, Open: 1.27606, High: 1.27623, Low: 1.27525, Close: 1.27534, Volume: 250, EMA: 1.2759, RSI: 37.36005, ADX: 18.56135, BBUpper: 1.27638, BBMiddle: 1.27593, BBLower: 1.27549, StochK: 58.33333, StochD: 76.0503, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136240, Symbol: GBPUSD, Open: 1.27534, High: 1.27561, Low: 1.27532, Close: 1.27554, Volume: 164, EMA: 1.27585, RSI: 41.65232, ADX: 19.41036, BBUpper: 1.27635, BBMiddle: 1.2759, BBLower: 1.27545, StochK: 37.54647, StochD: 62.63987, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136300, Symbol: GBPUSD, Open: 1.27553, High: 1.27562, Low: 1.27544, Close: 1.27553, Volume: 106, EMA: 1.27581, RSI: 41.4992, ADX: 19.69026, BBUpper: 1.27633, BBMiddle: 1.27587, BBLower: 1.27541, StochK: 22.44898, StochD: 39.44293, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136360, Symbol: GBPUSD, Open: 1.27554, High: 1.27554, Low: 1.27472, Close: 1.27485, Volume: 242, EMA: 1.27568, RSI: 32.69698, ADX: 23.41726, BBUpper: 1.27645, BBMiddle: 1.27581, BBLower: 1.27517, StochK: 20.17291, StochD: 26.72279, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136420, Symbol: GBPUSD, Open: 1.27485, High: 1.275, Low: 1.27434, Close: 1.27434, Volume: 203, EMA: 1.2755, RSI: 27.91473, ADX: 28.05205, BBUpper: 1.27663, BBMiddle: 1.27573, BBLower: 1.27483, StochK: 9.36073, StochD: 17.32754, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136480, Symbol: GBPUSD, Open: 1.27434, High: 1.27466, Low: 1.27432, Close: 1.27466, Volume: 118, EMA: 1.27539, RSI: 34.39816, ADX: 32.19807, BBUpper: 1.27667, BBMiddle: 1.27567, BBLower: 1.27466, StochK: 10.0, StochD: 13.17788, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136540, Symbol: GBPUSD, Open: 1.27468, High: 1.27478, Low: 1.27453, Close: 1.27477, Volume: 163, EMA: 1.27531, RSI: 36.51203, ADX: 31.99098, BBUpper: 1.27669, BBMiddle: 1.27561, BBLower: 1.27454, StochK: 17.59465, StochD: 12.31846, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136600, Symbol: GBPUSD, Open: 1.27477, High: 1.27516, Low: 1.27465, Close: 1.27512, Volume: 157, EMA: 1.27528, RSI: 42.82492, ADX: 27.87014, BBUpper: 1.27666, BBMiddle: 1.27557, BBLower: 1.27449, StochK: 41.62304, StochD: 23.07256, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136660, Symbol: GBPUSD, Open: 1.27512, High: 1.27545, Low: 1.27512, Close: 1.27537, Volume: 117, EMA: 1.27529, RSI: 46.8874, ADX: 27.57497, BBUpper: 1.27659, BBMiddle: 1.27554, BBLower: 1.27448, StochK: 63.0137, StochD: 40.7438, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136720, Symbol: GBPUSD, Open: 1.27537, High: 1.2757, Low: 1.27537, Close: 1.27564, Volume: 96, EMA: 1.27534, RSI: 50.9416, ADX: 29.28317, BBUpper: 1.27655, BBMiddle: 1.27552, BBLower: 1.27448, StochK: 84.9866, StochD: 63.20778, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136780, Symbol: GBPUSD, Open: 1.27564, High: 1.27564, Low: 1.27514, Close: 1.27515, Volume: 104, EMA: 1.27531, RSI: 44.32846, ADX: 28.48195, BBUpper: 1.27645, BBMiddle: 1.27546, BBLower: 1.27447, StochK: 81.25, StochD: 76.41676, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136840, Symbol: GBPUSD, Open: 1.27514, High: 1.27533, Low: 1.27503, Close: 1.27533, Volume: 122, EMA: 1.27532, RSI: 47.0479, ADX: 26.1306, BBUpper: 1.27638, BBMiddle: 1.27543, BBLower: 1.27447, StochK: 72.77778, StochD: 79.67146, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136900, Symbol: GBPUSD, Open: 1.27533, High: 1.27537, Low: 1.27517, Close: 1.27518, Volume: 128, EMA: 1.2753, RSI: 45.07204, ADX: 24.80196, BBUpper: 1.27633, BBMiddle: 1.27539, BBLower: 1.27445, StochK: 50.17301, StochD: 68.06693, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547136960, Symbol: GBPUSD, Open: 1.27521, High: 1.27524, Low: 1.27501, Close: 1.2751, Volume: 118, EMA: 1.27527, RSI: 44.01045, ADX: 22.3318, BBUpper: 1.2763, BBMiddle: 1.27536, BBLower: 1.27442, StochK: 38.17427, StochD: 53.70835, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137020, Symbol: GBPUSD, Open: 1.27512, High: 1.27517, Low: 1.27475, Close: 1.27486, Volume: 111, EMA: 1.27522, RSI: 40.8983, ADX: 22.25951, BBUpper: 1.27629, BBMiddle: 1.27533, BBLower: 1.27437, StochK: 15.55556, StochD: 34.63428, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137080, Symbol: GBPUSD, Open: 1.27486, High: 1.27513, Low: 1.27486, Close: 1.27504, Volume: 101, EMA: 1.27519, RSI: 44.09151, ADX: 22.19687, BBUpper: 1.27621, BBMiddle: 1.27529, BBLower: 1.27436, StochK: 22.27273, StochD: 25.33419, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137140, Symbol: GBPUSD, Open: 1.27504, High: 1.27506, Low: 1.27471, Close: 1.27494, Volume: 118, EMA: 1.27516, RSI: 42.71088, ADX: 23.52295, BBUpper: 1.27616, BBMiddle: 1.27524, BBLower: 1.27433, StochK: 29.03226, StochD: 22.28685, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137200, Symbol: GBPUSD, Open: 1.27494, High: 1.27495, Low: 1.27476, Close: 1.27485, Volume: 55, EMA: 1.27512, RSI: 41.45281, ADX: 24.67223, BBUpper: 1.27605, BBMiddle: 1.27519, BBLower: 1.27432, StochK: 36.46409, StochD: 29.25636, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137260, Symbol: GBPUSD, Open: 1.27484, High: 1.27487, Low: 1.27468, Close: 1.27472, Volume: 86, EMA: 1.27507, RSI: 39.63667, ADX: 27.0036, BBUpper: 1.2759, BBMiddle: 1.27512, BBLower: 1.27434, StochK: 24.40476, StochD: 29.96704, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137320, Symbol: GBPUSD, Open: 1.27472, High: 1.27474, Low: 1.27452, Close: 1.27457, Volume: 73, EMA: 1.275, RSI: 37.59021, ADX: 30.77706, BBUpper: 1.27573, BBMiddle: 1.27504, BBLower: 1.27436, StochK: 14.11043, StochD: 24.99309, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137380, Symbol: GBPUSD, Open: 1.27457, High: 1.27506, Low: 1.27457, Close: 1.27505, Volume: 148, EMA: 1.27501, RSI: 47.01724, ADX: 30.1004, BBUpper: 1.2757, BBMiddle: 1.27503, BBLower: 1.27436, StochK: 37.80488, StochD: 25.44002, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137440, Symbol: GBPUSD, Open: 1.27506, High: 1.27506, Low: 1.27472, Close: 1.27492, Volume: 102, EMA: 1.27499, RSI: 45.03324, ADX: 29.51397, BBUpper: 1.27563, BBMiddle: 1.275, BBLower: 1.27437, StochK: 57.98817, StochD: 36.63449, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137500, Symbol: GBPUSD, Open: 1.27492, High: 1.27496, Low: 1.27443, Close: 1.27457, Volume: 146, EMA: 1.27494, RSI: 40.12416, ADX: 30.74271, BBUpper: 1.27555, BBMiddle: 1.27495, BBLower: 1.27435, StochK: 62.5731, StochD: 52.78871, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137560, Symbol: GBPUSD, Open: 1.27457, High: 1.27483, Low: 1.27453, Close: 1.27477, Volume: 121, EMA: 1.27492, RSI: 43.88831, ADX: 31.80762, BBUpper: 1.27555, BBMiddle: 1.27495, BBLower: 1.27434, StochK: 48.88889, StochD: 56.48338, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137620, Symbol: GBPUSD, Open: 1.27476, High: 1.27477, Low: 1.27443, Close: 1.27445, Volume: 141, EMA: 1.27485, RSI: 39.59885, ADX: 33.64136, BBUpper: 1.27554, BBMiddle: 1.27495, BBLower: 1.27437, StochK: 26.45503, StochD: 45.97234, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137680, Symbol: GBPUSD, Open: 1.27444, High: 1.27465, Low: 1.27442, Close: 1.27455, Volume: 102, EMA: 1.27481, RSI: 41.52229, ADX: 35.36605, BBUpper: 1.27555, BBMiddle: 1.27495, BBLower: 1.27435, StochK: 25.78947, StochD: 33.71113, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137740, Symbol: GBPUSD, Open: 1.27455, High: 1.2748, Low: 1.27455, Close: 1.27458, Volume: 98, EMA: 1.27478, RSI: 42.11779, ADX: 32.38371, BBUpper: 1.27555, BBMiddle: 1.27494, BBLower: 1.27432, StochK: 17.12707, StochD: 23.12386, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137800, Symbol: GBPUSD, Open: 1.27458, High: 1.27486, Low: 1.27441, Close: 1.27484, Volume: 105, EMA: 1.27479, RSI: 47.14173, ADX: 31.19727, BBUpper: 1.27554, BBMiddle: 1.27492, BBLower: 1.27431, StochK: 44.17178, StochD: 29.02944, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137860, Symbol: GBPUSD, Open: 1.27484, High: 1.27506, Low: 1.27484, Close: 1.27498, Volume: 108, EMA: 1.27482, RSI: 49.67467, ADX: 28.66402, BBUpper: 1.27548, BBMiddle: 1.2749, BBLower: 1.27433, StochK: 70.73171, StochD: 44.01019, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137920, Symbol: GBPUSD, Open: 1.27498, High: 1.27516, Low: 1.27497, Close: 1.27514, Volume: 140, EMA: 1.27486, RSI: 52.47744, ADX: 28.36275, BBUpper: 1.27536, BBMiddle: 1.27488, BBLower: 1.2744, StochK: 93.51351, StochD: 69.47233, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547137980, Symbol: GBPUSD, Open: 1.27514, High: 1.27528, Low: 1.27507, Close: 1.27519, Volume: 54, EMA: 1.2749, RSI: 53.35176, ADX: 29.75543, BBUpper: 1.27537, BBMiddle: 1.27488, BBLower: 1.27439, StochK: 91.62996, StochD: 85.29173, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138040, Symbol: GBPUSD, Open: 1.27519, High: 1.2752, Low: 1.27489, Close: 1.27501, Volume: 60, EMA: 1.27492, RSI: 49.79966, ADX: 27.90871, BBUpper: 1.27531, BBMiddle: 1.27487, BBLower: 1.27442, StochK: 84.73896, StochD: 89.96081, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138100, Symbol: GBPUSD, Open: 1.27501, High: 1.27508, Low: 1.27495, Close: 1.27497, Volume: 55, EMA: 1.27492, RSI: 49.01863, ADX: 26.30822, BBUpper: 1.27528, BBMiddle: 1.27485, BBLower: 1.27443, StochK: 69.26606, StochD: 81.87832, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138160, Symbol: GBPUSD, Open: 1.27497, High: 1.27506, Low: 1.27496, Close: 1.27498, Volume: 54, EMA: 1.27493, RSI: 49.23299, ADX: 24.92113, BBUpper: 1.27527, BBMiddle: 1.27485, BBLower: 1.27443, StochK: 48.23529, StochD: 67.41343, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138220, Symbol: GBPUSD, Open: 1.27497, High: 1.27517, Low: 1.27497, Close: 1.27517, Volume: 37, EMA: 1.27496, RSI: 53.25473, ADX: 25.88982, BBUpper: 1.2753, BBMiddle: 1.27486, BBLower: 1.27443, StochK: 40.98361, StochD: 52.82832, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138280, Symbol: GBPUSD, Open: 1.27517, High: 1.27558, Low: 1.27508, Close: 1.27549, Volume: 60, EMA: 1.27503, RSI: 59.12752, ADX: 28.9884, BBUpper: 1.2754, BBMiddle: 1.27489, BBLower: 1.27437, StochK: 65.98639, StochD: 51.7351, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138340, Symbol: GBPUSD, Open: 1.27549, High: 1.27588, Low: 1.27549, Close: 1.27561, Volume: 119, EMA: 1.27511, RSI: 61.10113, ADX: 33.11767, BBUpper: 1.27552, BBMiddle: 1.27492, BBLower: 1.27432, StochK: 76.61692, StochD: 61.19564, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138400, Symbol: GBPUSD, Open: 1.27561, High: 1.27579, Low: 1.27553, Close: 1.27577, Volume: 92, EMA: 1.2752, RSI: 63.62331, ADX: 36.69636, BBUpper: 1.27567, BBMiddle: 1.27497, BBLower: 1.27426, StochK: 81.49606, StochD: 74.69979, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138460, Symbol: GBPUSD, Open: 1.27577, High: 1.27586, Low: 1.27535, Close: 1.27543, Volume: 128, EMA: 1.27523, RSI: 55.40255, ADX: 37.34374, BBUpper: 1.27573, BBMiddle: 1.275, BBLower: 1.27428, StochK: 69.92754, StochD: 76.0135, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138520, Symbol: GBPUSD, Open: 1.27544, High: 1.27548, Low: 1.27524, Close: 1.27529, Volume: 96, EMA: 1.27524, RSI: 52.40019, ADX: 35.12919, BBUpper: 1.27574, BBMiddle: 1.27504, BBLower: 1.27433, StochK: 56.27376, StochD: 69.23245, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138580, Symbol: GBPUSD, Open: 1.27529, High: 1.27538, Low: 1.27496, Close: 1.27523, Volume: 221, EMA: 1.27524, RSI: 51.12156, ADX: 30.86741, BBUpper: 1.27576, BBMiddle: 1.27505, BBLower: 1.27434, StochK: 35.74144, StochD: 53.98092, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138640, Symbol: GBPUSD, Open: 1.27523, High: 1.27545, Low: 1.27495, Close: 1.27539, Volume: 144, EMA: 1.27526, RSI: 54.32243, ADX: 26.95925, BBUpper: 1.27579, BBMiddle: 1.27507, BBLower: 1.27435, StochK: 34.98099, StochD: 42.33207, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138700, Symbol: GBPUSD, Open: 1.27541, High: 1.27556, Low: 1.27535, Close: 1.27535, Volume: 129, EMA: 1.27527, RSI: 53.38127, ADX: 25.73791, BBUpper: 1.2758, BBMiddle: 1.27511, BBLower: 1.27442, StochK: 40.51095, StochD: 37.07779, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138760, Symbol: GBPUSD, Open: 1.27535, High: 1.27554, Low: 1.27525, Close: 1.27548, Volume: 182, EMA: 1.2753, RSI: 56.04657, ADX: 22.93015, BBUpper: 1.27584, BBMiddle: 1.27514, BBLower: 1.27445, StochK: 56.3786, StochD: 43.95685, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138820, Symbol: GBPUSD, Open: 1.27548, High: 1.27585, Low: 1.27535, Close: 1.27575, Volume: 129, EMA: 1.27536, RSI: 61.02992, ADX: 22.88214, BBUpper: 1.27587, BBMiddle: 1.27521, BBLower: 1.27455, StochK: 71.4876, StochD: 56.12572, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138880, Symbol: GBPUSD, Open: 1.27575, High: 1.27596, Low: 1.27574, Close: 1.27578, Volume: 149, EMA: 1.27541, RSI: 61.55154, ADX: 24.3755, BBUpper: 1.27591, BBMiddle: 1.27527, BBLower: 1.27464, StochK: 85.71429, StochD: 71.1935, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547138940, Symbol: GBPUSD, Open: 1.27578, High: 1.2763, Low: 1.27575, Close: 1.2763, Volume: 141, EMA: 1.27553, RSI: 69.23763, ADX: 27.20772, BBUpper: 1.27606, BBMiddle: 1.27536, BBLower: 1.27466, StochK: 90.54054, StochD: 82.58081, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139000, Symbol: GBPUSD, Open: 1.2763, High: 1.27676, Low: 1.27629, Close: 1.27645, Volume: 149, EMA: 1.27565, RSI: 71.03631, ADX: 31.41876, BBUpper: 1.27624, BBMiddle: 1.27544, BBLower: 1.27463, StochK: 86.27451, StochD: 87.50978, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139060, Symbol: GBPUSD, Open: 1.27645, High: 1.27701, Low: 1.27629, Close: 1.277, Volume: 158, EMA: 1.27583, RSI: 76.46915, ADX: 35.56401, BBUpper: 1.27657, BBMiddle: 1.27554, BBLower: 1.27451, StochK: 92.41706, StochD: 89.74404, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139120, Symbol: GBPUSD, Open: 1.277, High: 1.27746, Low: 1.27687, Close: 1.27702, Volume: 277, EMA: 1.27599, RSI: 76.64074, ADX: 40.08685, BBUpper: 1.27683, BBMiddle: 1.27563, BBLower: 1.27444, StochK: 84.45808, StochD: 87.71655, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139180, Symbol: GBPUSD, Open: 1.27703, High: 1.27715, Low: 1.27666, Close: 1.27714, Volume: 230, EMA: 1.27615, RSI: 77.69184, ADX: 41.57359, BBUpper: 1.27707, BBMiddle: 1.27573, BBLower: 1.27439, StochK: 84.8723, StochD: 87.24915, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139240, Symbol: GBPUSD, Open: 1.27714, High: 1.27775, Low: 1.27714, Close: 1.27764, Volume: 268, EMA: 1.27634, RSI: 81.43943, ADX: 44.30458, BBUpper: 1.2774, BBMiddle: 1.27586, BBLower: 1.27433, StochK: 82.20859, StochD: 83.84632, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139300, Symbol: GBPUSD, Open: 1.27764, High: 1.27785, Low: 1.27731, Close: 1.27749, Volume: 226, EMA: 1.2765, RSI: 77.24691, ADX: 46.90406, BBUpper: 1.27762, BBMiddle: 1.27599, BBLower: 1.27436, StochK: 83.2981, StochD: 83.45966, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139360, Symbol: GBPUSD, Open: 1.27749, High: 1.27774, Low: 1.27747, Close: 1.27764, Volume: 173, EMA: 1.27665, RSI: 78.44209, ADX: 49.15694, BBUpper: 1.27784, BBMiddle: 1.27612, BBLower: 1.27441, StochK: 83.84798, StochD: 83.11822, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139420, Symbol: GBPUSD, Open: 1.27764, High: 1.27803, Low: 1.2774, Close: 1.27774, Volume: 306, EMA: 1.27679, RSI: 79.22554, ADX: 51.74688, BBUpper: 1.27804, BBMiddle: 1.27625, BBLower: 1.27446, StochK: 79.12621, StochD: 82.09076, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139480, Symbol: GBPUSD, Open: 1.27774, High: 1.27809, Low: 1.27754, Close: 1.27761, Volume: 233, EMA: 1.2769, RSI: 75.38981, ADX: 54.13752, BBUpper: 1.27821, BBMiddle: 1.27636, BBLower: 1.2745, StochK: 72.07977, StochD: 78.35132, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139540, Symbol: GBPUSD, Open: 1.27762, High: 1.27806, Low: 1.27762, Close: 1.27789, Volume: 244, EMA: 1.27704, RSI: 77.87452, ADX: 56.2094, BBUpper: 1.2784, BBMiddle: 1.27647, BBLower: 1.27454, StochK: 68.70968, StochD: 73.30522, S1_Hourly: 1.3065, R1_Hourly: 1.30655, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139600, Symbol: GBPUSD, Open: 1.27789, High: 1.27802, Low: 1.27701, Close: 1.27752, Volume: 299, EMA: 1.2771, RSI: 68.09132, ADX: 53.38073, BBUpper: 1.27851, BBMiddle: 1.27656, BBLower: 1.2746, StochK: 55.51601, StochD: 65.43515, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139660, Symbol: GBPUSD, Open: 1.27752, High: 1.27774, Low: 1.27705, Close: 1.27726, Volume: 239, EMA: 1.27712, RSI: 62.1799, ADX: 50.92922, BBUpper: 1.27856, BBMiddle: 1.27665, BBLower: 1.27474, StochK: 45.57823, StochD: 56.60131, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139720, Symbol: GBPUSD, Open: 1.27726, High: 1.27753, Low: 1.27719, Close: 1.27723, Volume: 179, EMA: 1.27714, RSI: 61.51628, ADX: 48.80458, BBUpper: 1.27856, BBMiddle: 1.27675, BBLower: 1.27493, StochK: 30.24691, StochD: 43.78039, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139780, Symbol: GBPUSD, Open: 1.27723, High: 1.27733, Low: 1.27693, Close: 1.27702, Volume: 128, EMA: 1.27712, RSI: 56.93551, ADX: 42.41697, BBUpper: 1.27851, BBMiddle: 1.27683, BBLower: 1.27516, StochK: 17.02128, StochD: 30.94881, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139840, Symbol: GBPUSD, Open: 1.277, High: 1.27702, Low: 1.27649, Close: 1.27675, Volume: 217, EMA: 1.27707, RSI: 51.61389, ADX: 40.29095, BBUpper: 1.27845, BBMiddle: 1.2769, BBLower: 1.27536, StochK: 15.24064, StochD: 20.83628, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139900, Symbol: GBPUSD, Open: 1.27675, High: 1.27696, Low: 1.2765, Close: 1.27668, Volume: 190, EMA: 1.27702, RSI: 50.30121, ADX: 38.44839, BBUpper: 1.27835, BBMiddle: 1.27697, BBLower: 1.27559, StochK: 13.81074, StochD: 15.35755, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547139960, Symbol: GBPUSD, Open: 1.27668, High: 1.27701, Low: 1.27653, Close: 1.27699, Volume: 167, EMA: 1.27701, RSI: 55.6773, ADX: 36.12051, BBUpper: 1.27824, BBMiddle: 1.27704, BBLower: 1.27585, StochK: 24.86911, StochD: 17.9735, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140020, Symbol: GBPUSD, Open: 1.27699, High: 1.27732, Low: 1.27693, Close: 1.27717, Volume: 116, EMA: 1.27704, RSI: 58.48542, ADX: 32.96221, BBUpper: 1.27815, BBMiddle: 1.27712, BBLower: 1.27608, StochK: 43.76997, StochD: 27.48327, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140080, Symbol: GBPUSD, Open: 1.27716, High: 1.27716, Low: 1.27702, Close: 1.27705, Volume: 63, EMA: 1.27704, RSI: 55.94086, ADX: 30.22502, BBUpper: 1.27802, BBMiddle: 1.27718, BBLower: 1.27634, StochK: 64.20664, StochD: 44.28191, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140140, Symbol: GBPUSD, Open: 1.27705, High: 1.27712, Low: 1.27688, Close: 1.27699, Volume: 123, EMA: 1.27703, RSI: 54.66032, ADX: 27.72344, BBUpper: 1.27796, BBMiddle: 1.27721, BBLower: 1.27647, StochK: 69.47791, StochD: 59.15151, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140200, Symbol: GBPUSD, Open: 1.27699, High: 1.27732, Low: 1.2768, Close: 1.27732, Volume: 137, EMA: 1.27707, RSI: 60.07371, ADX: 24.56715, BBUpper: 1.27791, BBMiddle: 1.27726, BBLower: 1.2766, StochK: 75.40984, StochD: 69.69813, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140260, Symbol: GBPUSD, Open: 1.27731, High: 1.27744, Low: 1.27725, Close: 1.27741, Volume: 97, EMA: 1.27712, RSI: 61.42639, ADX: 24.50149, BBUpper: 1.27793, BBMiddle: 1.27728, BBLower: 1.27663, StochK: 84.0, StochD: 76.29592, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140320, Symbol: GBPUSD, Open: 1.27741, High: 1.27773, Low: 1.27741, Close: 1.27752, Volume: 97, EMA: 1.27717, RSI: 63.07309, ADX: 27.04417, BBUpper: 1.27795, BBMiddle: 1.2773, BBLower: 1.27666, StochK: 89.83051, StochD: 83.08011, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.