text stringlengths 109 578 |
|---|
Market data: Timestamp: 1547140380, Symbol: GBPUSD, Open: 1.27752, High: 1.27765, Low: 1.27741, Close: 1.27753, Volume: 109, EMA: 1.27722, RSI: 63.22678, ADX: 29.24783, BBUpper: 1.27797, BBMiddle: 1.27732, BBLower: 1.27667, StochK: 82.4, StochD: 85.41017, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140440, Symbol: GBPUSD, Open: 1.27753, High: 1.27756, Low: 1.2773, Close: 1.27732, Volume: 167, EMA: 1.27723, RSI: 57.7875, ADX: 28.52289, BBUpper: 1.27794, BBMiddle: 1.27731, BBLower: 1.27667, StochK: 70.60932, StochD: 80.94661, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140500, Symbol: GBPUSD, Open: 1.27732, High: 1.27734, Low: 1.277, Close: 1.27704, Volume: 173, EMA: 1.27721, RSI: 51.43398, ADX: 25.65237, BBUpper: 1.27792, BBMiddle: 1.27728, BBLower: 1.27665, StochK: 49.80695, StochD: 67.60542, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140560, Symbol: GBPUSD, Open: 1.27704, High: 1.27711, Low: 1.27698, Close: 1.27698, Volume: 91, EMA: 1.27718, RSI: 50.16128, ADX: 23.75572, BBUpper: 1.27788, BBMiddle: 1.27725, BBLower: 1.27662, StochK: 23.23651, StochD: 47.88426, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140620, Symbol: GBPUSD, Open: 1.27695, High: 1.27705, Low: 1.27682, Close: 1.27682, Volume: 134, EMA: 1.27713, RSI: 46.83327, ADX: 24.46414, BBUpper: 1.27782, BBMiddle: 1.2772, BBLower: 1.27659, StochK: 1.7316, StochD: 24.92502, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140680, Symbol: GBPUSD, Open: 1.27682, High: 1.27682, Low: 1.27668, Close: 1.27678, Volume: 119, EMA: 1.27708, RSI: 46.01139, ADX: 27.42661, BBUpper: 1.27777, BBMiddle: 1.27716, BBLower: 1.27655, StochK: 4.06504, StochD: 9.67772, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140740, Symbol: GBPUSD, Open: 1.27678, High: 1.2768, Low: 1.27651, Close: 1.2768, Volume: 166, EMA: 1.27704, RSI: 46.51678, ADX: 31.01643, BBUpper: 1.27764, BBMiddle: 1.27711, BBLower: 1.27658, StochK: 15.35433, StochD: 7.05032, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140800, Symbol: GBPUSD, Open: 1.2768, High: 1.27704, Low: 1.2768, Close: 1.27693, Volume: 107, EMA: 1.27703, RSI: 49.80585, ADX: 29.58733, BBUpper: 1.27758, BBMiddle: 1.27708, BBLower: 1.27658, StochK: 35.06494, StochD: 18.16144, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140860, Symbol: GBPUSD, Open: 1.27694, High: 1.27734, Low: 1.27691, Close: 1.27732, Volume: 139, EMA: 1.27707, RSI: 58.12559, ADX: 25.92976, BBUpper: 1.27759, BBMiddle: 1.27708, BBLower: 1.27658, StochK: 67.25664, StochD: 39.2253, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140920, Symbol: GBPUSD, Open: 1.27732, High: 1.27753, Low: 1.27732, Close: 1.27741, Volume: 70, EMA: 1.27711, RSI: 59.78226, ADX: 24.69287, BBUpper: 1.27761, BBMiddle: 1.27709, BBLower: 1.27657, StochK: 86.93878, StochD: 63.08678, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547140980, Symbol: GBPUSD, Open: 1.27741, High: 1.27744, Low: 1.27732, Close: 1.27739, Volume: 90, EMA: 1.27715, RSI: 59.22155, ADX: 23.62091, BBUpper: 1.27764, BBMiddle: 1.27711, BBLower: 1.27658, StochK: 90.2439, StochD: 81.47977, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141040, Symbol: GBPUSD, Open: 1.27738, High: 1.27742, Low: 1.27698, Close: 1.27727, Volume: 171, EMA: 1.27717, RSI: 55.83755, ADX: 20.9436, BBUpper: 1.27765, BBMiddle: 1.27714, BBLower: 1.27662, StochK: 81.22744, StochD: 86.1367, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141100, Symbol: GBPUSD, Open: 1.27727, High: 1.2773, Low: 1.27698, Close: 1.27709, Volume: 155, EMA: 1.27716, RSI: 51.119, ADX: 18.62326, BBUpper: 1.27762, BBMiddle: 1.27716, BBLower: 1.27669, StochK: 64.55696, StochD: 78.6761, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141160, Symbol: GBPUSD, Open: 1.27709, High: 1.27779, Low: 1.27701, Close: 1.27721, Volume: 194, EMA: 1.27716, RSI: 53.91499, ADX: 17.84656, BBUpper: 1.27763, BBMiddle: 1.27717, BBLower: 1.2767, StochK: 40.74074, StochD: 62.17505, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141220, Symbol: GBPUSD, Open: 1.27721, High: 1.27734, Low: 1.27699, Close: 1.27721, Volume: 95, EMA: 1.27717, RSI: 53.91499, ADX: 16.92838, BBUpper: 1.27763, BBMiddle: 1.27717, BBLower: 1.27671, StochK: 28.57143, StochD: 44.62304, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141280, Symbol: GBPUSD, Open: 1.27721, High: 1.27725, Low: 1.27693, Close: 1.27699, Volume: 108, EMA: 1.27715, RSI: 48.06884, ADX: 15.27305, BBUpper: 1.27763, BBMiddle: 1.27717, BBLower: 1.2767, StochK: 20.96774, StochD: 30.0933, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141340, Symbol: GBPUSD, Open: 1.27699, High: 1.27704, Low: 1.27669, Close: 1.2767, Volume: 161, EMA: 1.27709, RSI: 41.65667, ADX: 15.37866, BBUpper: 1.27766, BBMiddle: 1.27715, BBLower: 1.27665, StochK: 10.83032, StochD: 20.12317, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141400, Symbol: GBPUSD, Open: 1.2767, High: 1.27714, Low: 1.2766, Close: 1.27714, Volume: 187, EMA: 1.27709, RSI: 52.09758, ADX: 14.57558, BBUpper: 1.27764, BBMiddle: 1.27714, BBLower: 1.27664, StochK: 19.36508, StochD: 17.05438, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141460, Symbol: GBPUSD, Open: 1.27713, High: 1.27722, Low: 1.2767, Close: 1.27691, Volume: 160, EMA: 1.27707, RSI: 47.32955, ADX: 13.11402, BBUpper: 1.27761, BBMiddle: 1.27712, BBLower: 1.27663, StochK: 28.38284, StochD: 19.52608, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141520, Symbol: GBPUSD, Open: 1.27691, High: 1.27702, Low: 1.27664, Close: 1.27702, Volume: 191, EMA: 1.27706, RSI: 49.70056, ADX: 12.59963, BBUpper: 1.27755, BBMiddle: 1.27709, BBLower: 1.27664, StochK: 49.22481, StochD: 32.32424, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141580, Symbol: GBPUSD, Open: 1.27701, High: 1.27701, Low: 1.27669, Close: 1.27669, Volume: 128, EMA: 1.27701, RSI: 43.39007, ADX: 12.15382, BBUpper: 1.27749, BBMiddle: 1.27705, BBLower: 1.27661, StochK: 40.79602, StochD: 39.46789, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141640, Symbol: GBPUSD, Open: 1.2767, High: 1.27673, Low: 1.27639, Close: 1.2765, Volume: 168, EMA: 1.27694, RSI: 40.22338, ADX: 15.43815, BBUpper: 1.2775, BBMiddle: 1.27701, BBLower: 1.27652, StochK: 29.52381, StochD: 39.84821, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141700, Symbol: GBPUSD, Open: 1.2765, High: 1.27666, Low: 1.27637, Close: 1.27666, Volume: 191, EMA: 1.27691, RSI: 43.93415, ADX: 18.50905, BBUpper: 1.2775, BBMiddle: 1.27699, BBLower: 1.27648, StochK: 21.30435, StochD: 30.54139, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141760, Symbol: GBPUSD, Open: 1.27664, High: 1.27673, Low: 1.27643, Close: 1.27662, Volume: 173, EMA: 1.27687, RSI: 43.21194, ADX: 19.43174, BBUpper: 1.27751, BBMiddle: 1.27697, BBLower: 1.27644, StochK: 27.897, StochD: 26.24172, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141820, Symbol: GBPUSD, Open: 1.27662, High: 1.27693, Low: 1.27646, Close: 1.27682, Volume: 192, EMA: 1.27686, RSI: 47.82976, ADX: 17.46532, BBUpper: 1.27751, BBMiddle: 1.27697, BBLower: 1.27644, StochK: 46.26168, StochD: 31.82101, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141880, Symbol: GBPUSD, Open: 1.27682, High: 1.27686, Low: 1.27653, Close: 1.27653, Volume: 162, EMA: 1.27682, RSI: 42.44068, ADX: 15.76109, BBUpper: 1.27752, BBMiddle: 1.27696, BBLower: 1.2764, StochK: 46.48649, StochD: 40.21505, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547141940, Symbol: GBPUSD, Open: 1.27655, High: 1.27655, Low: 1.2762, Close: 1.27628, Volume: 90, EMA: 1.27675, RSI: 38.42167, ADX: 18.45152, BBUpper: 1.27757, BBMiddle: 1.27693, BBLower: 1.2763, StochK: 35.7513, StochD: 42.83315, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142000, Symbol: GBPUSD, Open: 1.27628, High: 1.27633, Low: 1.27591, Close: 1.27597, Volume: 133, EMA: 1.27664, RSI: 34.10842, ADX: 22.63642, BBUpper: 1.27765, BBMiddle: 1.27689, BBLower: 1.27613, StochK: 12.98701, StochD: 31.7416, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142060, Symbol: GBPUSD, Open: 1.27597, High: 1.27623, Low: 1.27597, Close: 1.27619, Volume: 90, EMA: 1.27658, RSI: 39.31503, ADX: 26.26334, BBUpper: 1.27762, BBMiddle: 1.27683, BBLower: 1.27604, StochK: 15.16245, StochD: 21.30025, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142120, Symbol: GBPUSD, Open: 1.27619, High: 1.27624, Low: 1.27612, Close: 1.27612, Volume: 83, EMA: 1.27652, RSI: 38.2786, ADX: 28.73363, BBUpper: 1.27757, BBMiddle: 1.27677, BBLower: 1.27596, StochK: 18.39465, StochD: 15.51471, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142180, Symbol: GBPUSD, Open: 1.27613, High: 1.27623, Low: 1.27612, Close: 1.27623, Volume: 68, EMA: 1.27648, RSI: 40.91458, ADX: 30.87455, BBUpper: 1.27749, BBMiddle: 1.27671, BBLower: 1.27593, StochK: 31.03448, StochD: 21.53053, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142240, Symbol: GBPUSD, Open: 1.27622, High: 1.27623, Low: 1.27597, Close: 1.27603, Volume: 107, EMA: 1.27642, RSI: 37.75719, ADX: 34.47417, BBUpper: 1.27743, BBMiddle: 1.27665, BBLower: 1.27586, StochK: 32.33831, StochD: 27.25581, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142300, Symbol: GBPUSD, Open: 1.27603, High: 1.27634, Low: 1.27602, Close: 1.27631, Volume: 99, EMA: 1.27641, RSI: 44.24431, ADX: 34.64529, BBUpper: 1.27738, BBMiddle: 1.27661, BBLower: 1.27583, StochK: 54.54545, StochD: 39.30608, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142360, Symbol: GBPUSD, Open: 1.27631, High: 1.27633, Low: 1.27628, Close: 1.27633, Volume: 39, EMA: 1.2764, RSI: 44.68776, ADX: 34.7936, BBUpper: 1.27729, BBMiddle: 1.27656, BBLower: 1.27583, StochK: 70.68966, StochD: 52.52447, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142420, Symbol: GBPUSD, Open: 1.27633, High: 1.27657, Low: 1.27629, Close: 1.27657, Volume: 36, EMA: 1.27642, RSI: 49.843, ADX: 31.1323, BBUpper: 1.2772, BBMiddle: 1.27653, BBLower: 1.27586, StochK: 97.01493, StochD: 74.08335, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142480, Symbol: GBPUSD, Open: 1.27657, High: 1.27676, Low: 1.27656, Close: 1.27674, Volume: 28, EMA: 1.27646, RSI: 53.17231, ADX: 31.52651, BBUpper: 1.27716, BBMiddle: 1.27652, BBLower: 1.27588, StochK: 98.29545, StochD: 88.66668, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142540, Symbol: GBPUSD, Open: 1.27674, High: 1.27678, Low: 1.27652, Close: 1.27662, Volume: 52, EMA: 1.27648, RSI: 50.61816, ADX: 30.95297, BBUpper: 1.27715, BBMiddle: 1.27651, BBLower: 1.27588, StochK: 91.62791, StochD: 95.6461, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142600, Symbol: GBPUSD, Open: 1.27662, High: 1.27672, Low: 1.27652, Close: 1.27663, Volume: 48, EMA: 1.2765, RSI: 50.83013, ADX: 30.45591, BBUpper: 1.27706, BBMiddle: 1.27649, BBLower: 1.27592, StochK: 83.90244, StochD: 91.27527, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142660, Symbol: GBPUSD, Open: 1.27663, High: 1.27687, Low: 1.27661, Close: 1.27686, Volume: 52, EMA: 1.27655, RSI: 55.55539, ADX: 32.0002, BBUpper: 1.27705, BBMiddle: 1.27649, BBLower: 1.27592, StochK: 82.6087, StochD: 86.04635, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142720, Symbol: GBPUSD, Open: 1.27686, High: 1.27694, Low: 1.27681, Close: 1.27681, Volume: 88, EMA: 1.27659, RSI: 54.33298, ADX: 34.72806, BBUpper: 1.27701, BBMiddle: 1.27648, BBLower: 1.27594, StochK: 80.66667, StochD: 82.3926, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142780, Symbol: GBPUSD, Open: 1.27681, High: 1.27692, Low: 1.2768, Close: 1.27681, Volume: 43, EMA: 1.27662, RSI: 54.33298, ADX: 36.45986, BBUpper: 1.27703, BBMiddle: 1.27648, BBLower: 1.27594, StochK: 80.98592, StochD: 81.42043, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142840, Symbol: GBPUSD, Open: 1.27681, High: 1.27682, Low: 1.27649, Close: 1.27659, Volume: 96, EMA: 1.27661, RSI: 48.84817, ADX: 32.2873, BBUpper: 1.27703, BBMiddle: 1.27649, BBLower: 1.27594, StochK: 52.71318, StochD: 71.45525, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142900, Symbol: GBPUSD, Open: 1.27659, High: 1.27665, Low: 1.27636, Close: 1.27642, Volume: 69, EMA: 1.27659, RSI: 45.06265, ADX: 29.21313, BBUpper: 1.27701, BBMiddle: 1.27647, BBLower: 1.27593, StochK: 31.03448, StochD: 54.91119, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547142960, Symbol: GBPUSD, Open: 1.27641, High: 1.27651, Low: 1.27629, Close: 1.27644, Volume: 100, EMA: 1.27657, RSI: 45.5968, ADX: 27.76895, BBUpper: 1.277, BBMiddle: 1.27646, BBLower: 1.27593, StochK: 18.45238, StochD: 34.06668, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143020, Symbol: GBPUSD, Open: 1.27643, High: 1.27653, Low: 1.2764, Close: 1.27641, Volume: 122, EMA: 1.27655, RSI: 44.89172, ADX: 25.67683, BBUpper: 1.27696, BBMiddle: 1.27644, BBLower: 1.27593, StochK: 17.74194, StochD: 22.4096, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143080, Symbol: GBPUSD, Open: 1.2764, High: 1.27673, Low: 1.2764, Close: 1.27673, Volume: 111, EMA: 1.27657, RSI: 53.20416, ADX: 23.55499, BBUpper: 1.27698, BBMiddle: 1.27645, BBLower: 1.27593, StochK: 39.22652, StochD: 25.14028, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143140, Symbol: GBPUSD, Open: 1.27673, High: 1.27674, Low: 1.27663, Close: 1.27664, Volume: 160, EMA: 1.27658, RSI: 50.87964, ADX: 22.10862, BBUpper: 1.277, BBMiddle: 1.27647, BBLower: 1.27595, StochK: 56.52174, StochD: 37.83006, S1_Hourly: 1.30653, R1_Hourly: 1.30653, S2_Hourly: 1.30653, R2_Hourly: 1.30653, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143200, Symbol: GBPUSD, Open: 1.27664, High: 1.27683, Low: 1.27619, Close: 1.27631, Volume: 167, EMA: 1.27654, RSI: 43.39335, ADX: 20.79682, BBUpper: 1.27697, BBMiddle: 1.27649, BBLower: 1.27601, StochK: 56.17284, StochD: 50.64037, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143260, Symbol: GBPUSD, Open: 1.27631, High: 1.2765, Low: 1.27615, Close: 1.27619, Volume: 147, EMA: 1.2765, RSI: 41.02924, ADX: 20.13687, BBUpper: 1.27697, BBMiddle: 1.27649, BBLower: 1.27601, StochK: 28.81356, StochD: 47.16938, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143320, Symbol: GBPUSD, Open: 1.27618, High: 1.2763, Low: 1.27616, Close: 1.27629, Volume: 77, EMA: 1.27647, RSI: 43.7781, ADX: 19.56492, BBUpper: 1.27696, BBMiddle: 1.2765, BBLower: 1.27604, StochK: 15.0, StochD: 33.3288, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143380, Symbol: GBPUSD, Open: 1.27628, High: 1.27629, Low: 1.27612, Close: 1.2762, Volume: 122, EMA: 1.27643, RSI: 41.88572, ADX: 20.19719, BBUpper: 1.27696, BBMiddle: 1.2765, BBLower: 1.27603, StochK: 12.56039, StochD: 18.79132, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143440, Symbol: GBPUSD, Open: 1.27622, High: 1.27622, Low: 1.27606, Close: 1.27621, Volume: 149, EMA: 1.2764, RSI: 42.18476, ADX: 22.31978, BBUpper: 1.27694, BBMiddle: 1.27651, BBLower: 1.27607, StochK: 17.12963, StochD: 14.89667, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143500, Symbol: GBPUSD, Open: 1.27621, High: 1.27643, Low: 1.27602, Close: 1.27614, Volume: 153, EMA: 1.27637, RSI: 40.60946, ADX: 20.57751, BBUpper: 1.27695, BBMiddle: 1.2765, BBLower: 1.27604, StochK: 17.85714, StochD: 15.84905, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143560, Symbol: GBPUSD, Open: 1.27614, High: 1.27614, Low: 1.27597, Close: 1.27601, Volume: 76, EMA: 1.27632, RSI: 37.78728, ADX: 20.46678, BBUpper: 1.27698, BBMiddle: 1.27648, BBLower: 1.27599, StochK: 18.12865, StochD: 17.70514, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143620, Symbol: GBPUSD, Open: 1.27601, High: 1.27612, Low: 1.27598, Close: 1.27601, Volume: 155, EMA: 1.27628, RSI: 37.78728, ADX: 20.37082, BBUpper: 1.27699, BBMiddle: 1.27645, BBLower: 1.27592, StochK: 14.28571, StochD: 16.75717, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143680, Symbol: GBPUSD, Open: 1.27602, High: 1.27602, Low: 1.27555, Close: 1.27577, Volume: 304, EMA: 1.27621, RSI: 32.89291, ADX: 23.75277, BBUpper: 1.277, BBMiddle: 1.2764, BBLower: 1.27581, StochK: 16.66667, StochD: 16.36035, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143740, Symbol: GBPUSD, Open: 1.27577, High: 1.27592, Low: 1.2757, Close: 1.27581, Volume: 130, EMA: 1.27616, RSI: 34.41756, ADX: 26.6838, BBUpper: 1.277, BBMiddle: 1.27636, BBLower: 1.27573, StochK: 23.42342, StochD: 18.12527, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143800, Symbol: GBPUSD, Open: 1.27581, High: 1.27612, Low: 1.27578, Close: 1.27594, Volume: 132, EMA: 1.27613, RSI: 39.24848, ADX: 25.00667, BBUpper: 1.27698, BBMiddle: 1.27633, BBLower: 1.27568, StochK: 37.02128, StochD: 25.70379, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143860, Symbol: GBPUSD, Open: 1.27594, High: 1.27618, Low: 1.2759, Close: 1.2759, Volume: 130, EMA: 1.2761, RSI: 38.3133, ADX: 22.28125, BBUpper: 1.27691, BBMiddle: 1.27628, BBLower: 1.27565, StochK: 47.61905, StochD: 36.02125, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143920, Symbol: GBPUSD, Open: 1.2759, High: 1.27615, Low: 1.27587, Close: 1.2761, Volume: 108, EMA: 1.2761, RSI: 45.32772, ADX: 20.5047, BBUpper: 1.27683, BBMiddle: 1.27625, BBLower: 1.27566, StochK: 69.72973, StochD: 51.45668, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547143980, Symbol: GBPUSD, Open: 1.2761, High: 1.27613, Low: 1.2759, Close: 1.27605, Volume: 116, EMA: 1.27609, RSI: 43.98126, ADX: 18.96502, BBUpper: 1.27674, BBMiddle: 1.27621, BBLower: 1.27568, StochK: 71.83908, StochD: 63.06262, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144040, Symbol: GBPUSD, Open: 1.27605, High: 1.27612, Low: 1.2759, Close: 1.27601, Volume: 101, EMA: 1.27608, RSI: 42.88378, ADX: 17.63063, BBUpper: 1.27668, BBMiddle: 1.27618, BBLower: 1.27567, StochK: 74.83444, StochD: 72.13442, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144100, Symbol: GBPUSD, Open: 1.27602, High: 1.2761, Low: 1.27593, Close: 1.27609, Volume: 51, EMA: 1.27608, RSI: 45.79696, ADX: 16.47417, BBUpper: 1.27666, BBMiddle: 1.27616, BBLower: 1.27567, StochK: 67.22689, StochD: 71.30014, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144160, Symbol: GBPUSD, Open: 1.27609, High: 1.27612, Low: 1.27577, Close: 1.27583, Volume: 185, EMA: 1.27605, RSI: 38.85988, ADX: 18.60557, BBUpper: 1.27663, BBMiddle: 1.27613, BBLower: 1.27564, StochK: 46.78899, StochD: 62.95011, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144220, Symbol: GBPUSD, Open: 1.27575, High: 1.27591, Low: 1.27569, Close: 1.2758, Volume: 116, EMA: 1.27602, RSI: 38.14196, ADX: 22.17778, BBUpper: 1.2766, BBMiddle: 1.2761, BBLower: 1.2756, StochK: 34.51327, StochD: 49.50972, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144280, Symbol: GBPUSD, Open: 1.2758, High: 1.27591, Low: 1.27579, Close: 1.27582, Volume: 84, EMA: 1.27599, RSI: 38.95169, ADX: 25.27369, BBUpper: 1.27648, BBMiddle: 1.27606, BBLower: 1.27563, StochK: 24.0, StochD: 35.10076, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144340, Symbol: GBPUSD, Open: 1.27584, High: 1.27586, Low: 1.27567, Close: 1.27572, Volume: 59, EMA: 1.27595, RSI: 36.38694, ADX: 30.19166, BBUpper: 1.27636, BBMiddle: 1.27601, BBLower: 1.27566, StochK: 21.9697, StochD: 26.82766, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144400, Symbol: GBPUSD, Open: 1.27571, High: 1.27585, Low: 1.27553, Close: 1.27576, Volume: 157, EMA: 1.27593, RSI: 38.14148, ADX: 35.44795, BBUpper: 1.27632, BBMiddle: 1.27598, BBLower: 1.27564, StochK: 27.89116, StochD: 24.62028, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144460, Symbol: GBPUSD, Open: 1.27576, High: 1.27583, Low: 1.2756, Close: 1.27583, Volume: 87, EMA: 1.27591, RSI: 41.19803, ADX: 40.0034, BBUpper: 1.2763, BBMiddle: 1.27596, BBLower: 1.27563, StochK: 40.84507, StochD: 30.23531, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144520, Symbol: GBPUSD, Open: 1.27584, High: 1.27584, Low: 1.27556, Close: 1.27572, Volume: 104, EMA: 1.27589, RSI: 38.01888, ADX: 44.27109, BBUpper: 1.27625, BBMiddle: 1.27594, BBLower: 1.27562, StochK: 53.33333, StochD: 40.68985, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144580, Symbol: GBPUSD, Open: 1.27572, High: 1.27581, Low: 1.27559, Close: 1.2757, Volume: 89, EMA: 1.27586, RSI: 37.45298, ADX: 47.96975, BBUpper: 1.27622, BBMiddle: 1.27591, BBLower: 1.27561, StochK: 60.55046, StochD: 51.57629, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144640, Symbol: GBPUSD, Open: 1.2757, High: 1.27572, Low: 1.27548, Close: 1.27562, Volume: 156, EMA: 1.27583, RSI: 35.19622, ADX: 52.11586, BBUpper: 1.27618, BBMiddle: 1.27588, BBLower: 1.27558, StochK: 46.2963, StochD: 53.39336, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144700, Symbol: GBPUSD, Open: 1.27562, High: 1.27572, Low: 1.27559, Close: 1.27561, Volume: 96, EMA: 1.2758, RSI: 34.91303, ADX: 55.70915, BBUpper: 1.27615, BBMiddle: 1.27585, BBLower: 1.27556, StochK: 41.50943, StochD: 49.45206, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144760, Symbol: GBPUSD, Open: 1.27561, High: 1.27563, Low: 1.2755, Close: 1.27562, Volume: 41, EMA: 1.27578, RSI: 35.47216, ADX: 59.76224, BBUpper: 1.27614, BBMiddle: 1.27584, BBLower: 1.27553, StochK: 37.61468, StochD: 41.8068, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144820, Symbol: GBPUSD, Open: 1.27562, High: 1.27563, Low: 1.27561, Close: 1.27561, Volume: 6, EMA: 1.27576, RSI: 35.14701, ADX: 63.27492, BBUpper: 1.27612, BBMiddle: 1.27582, BBLower: 1.27551, StochK: 38.09524, StochD: 39.07312, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144880, Symbol: GBPUSD, Open: 1.27561, High: 1.27599, Low: 1.27561, Close: 1.27592, Volume: 126, EMA: 1.27578, RSI: 50.34313, ADX: 56.89057, BBUpper: 1.27613, BBMiddle: 1.27582, BBLower: 1.27551, StochK: 59.16667, StochD: 44.95886, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547144940, Symbol: GBPUSD, Open: 1.27592, High: 1.27624, Low: 1.27588, Close: 1.27612, Volume: 133, EMA: 1.27582, RSI: 57.29545, ADX: 50.99485, BBUpper: 1.27617, BBMiddle: 1.27584, BBLower: 1.2755, StochK: 75.31646, StochD: 57.52612, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145000, Symbol: GBPUSD, Open: 1.27612, High: 1.27612, Low: 1.27578, Close: 1.2758, Volume: 87, EMA: 1.27582, RSI: 46.15973, ADX: 44.28933, BBUpper: 1.27616, BBMiddle: 1.27583, BBLower: 1.2755, StochK: 68.34171, StochD: 67.60828, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145060, Symbol: GBPUSD, Open: 1.2758, High: 1.27582, Low: 1.27539, Close: 1.27548, Volume: 92, EMA: 1.27577, RSI: 38.17041, ADX: 41.97335, BBUpper: 1.27617, BBMiddle: 1.27581, BBLower: 1.27545, StochK: 43.34764, StochD: 62.33527, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145120, Symbol: GBPUSD, Open: 1.27548, High: 1.27563, Low: 1.27548, Close: 1.27553, Volume: 74, EMA: 1.27574, RSI: 39.92017, ADX: 39.96617, BBUpper: 1.27614, BBMiddle: 1.27578, BBLower: 1.27542, StochK: 21.72131, StochD: 44.47022, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145180, Symbol: GBPUSD, Open: 1.27552, High: 1.27558, Low: 1.27537, Close: 1.2755, Volume: 49, EMA: 1.27571, RSI: 39.2033, ADX: 39.92378, BBUpper: 1.27611, BBMiddle: 1.27575, BBLower: 1.2754, StochK: 14.00778, StochD: 26.35891, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145240, Symbol: GBPUSD, Open: 1.2755, High: 1.27552, Low: 1.2752, Close: 1.27521, Volume: 102, EMA: 1.27564, RSI: 33.02878, ADX: 41.24951, BBUpper: 1.27612, BBMiddle: 1.27571, BBLower: 1.27531, StochK: 10.60606, StochD: 15.44505, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145300, Symbol: GBPUSD, Open: 1.2752, High: 1.2753, Low: 1.27509, Close: 1.27509, Volume: 106, EMA: 1.27557, RSI: 30.86266, ADX: 43.47811, BBUpper: 1.27612, BBMiddle: 1.27566, BBLower: 1.27521, StochK: 5.55556, StochD: 10.05647, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145360, Symbol: GBPUSD, Open: 1.27509, High: 1.27518, Low: 1.275, Close: 1.27501, Volume: 78, EMA: 1.27549, RSI: 29.47483, ADX: 46.25604, BBUpper: 1.27615, BBMiddle: 1.27562, BBLower: 1.27509, StochK: 0.87719, StochD: 5.6796, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145420, Symbol: GBPUSD, Open: 1.27501, High: 1.27513, Low: 1.27462, Close: 1.2747, Volume: 153, EMA: 1.27539, RSI: 24.8177, ADX: 49.6445, BBUpper: 1.27623, BBMiddle: 1.27557, BBLower: 1.27491, StochK: 3.87931, StochD: 3.43735, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145480, Symbol: GBPUSD, Open: 1.2747, High: 1.27483, Low: 1.27458, Close: 1.27459, Volume: 82, EMA: 1.27528, RSI: 23.40456, ADX: 52.76474, BBUpper: 1.27628, BBMiddle: 1.27551, BBLower: 1.27474, StochK: 3.95257, StochD: 2.90302, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145540, Symbol: GBPUSD, Open: 1.27458, High: 1.27478, Low: 1.27442, Close: 1.27457, Volume: 121, EMA: 1.27519, RSI: 23.14649, ADX: 55.95327, BBUpper: 1.27631, BBMiddle: 1.27545, BBLower: 1.27458, StochK: 8.63309, StochD: 5.48832, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145600, Symbol: GBPUSD, Open: 1.27457, High: 1.27477, Low: 1.27457, Close: 1.27477, Volume: 82, EMA: 1.27513, RSI: 31.3038, ADX: 58.71666, BBUpper: 1.2763, BBMiddle: 1.2754, BBLower: 1.2745, StochK: 19.76744, StochD: 10.78437, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145660, Symbol: GBPUSD, Open: 1.27476, High: 1.27489, Low: 1.27468, Close: 1.27488, Volume: 90, EMA: 1.2751, RSI: 35.36714, ADX: 56.69593, BBUpper: 1.27626, BBMiddle: 1.27535, BBLower: 1.27445, StochK: 40.85106, StochD: 23.08387, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145720, Symbol: GBPUSD, Open: 1.27488, High: 1.27488, Low: 1.27461, Close: 1.27464, Volume: 86, EMA: 1.27504, RSI: 31.05157, ADX: 55.61708, BBUpper: 1.27624, BBMiddle: 1.2753, BBLower: 1.27436, StochK: 53.09278, StochD: 37.90376, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145780, Symbol: GBPUSD, Open: 1.27464, High: 1.27464, Low: 1.27439, Close: 1.27439, Volume: 86, EMA: 1.27495, RSI: 27.31289, ADX: 56.45861, BBUpper: 1.27623, BBMiddle: 1.27523, BBLower: 1.27423, StochK: 40.47619, StochD: 44.80668, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145840, Symbol: GBPUSD, Open: 1.27439, High: 1.27446, Low: 1.27401, Close: 1.27422, Volume: 172, EMA: 1.27485, RSI: 25.0998, ADX: 58.32006, BBUpper: 1.27624, BBMiddle: 1.27516, BBLower: 1.27409, StochK: 23.24324, StochD: 38.93741, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145900, Symbol: GBPUSD, Open: 1.2742, High: 1.27463, Low: 1.27407, Close: 1.27442, Volume: 182, EMA: 1.2748, RSI: 32.07311, ADX: 58.00923, BBUpper: 1.2762, BBMiddle: 1.2751, BBLower: 1.274, StochK: 27.43363, StochD: 30.38435, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547145960, Symbol: GBPUSD, Open: 1.27442, High: 1.27484, Low: 1.2744, Close: 1.27482, Volume: 111, EMA: 1.2748, RSI: 43.41906, ADX: 54.9704, BBUpper: 1.27614, BBMiddle: 1.27506, BBLower: 1.27398, StochK: 54.37262, StochD: 35.0165, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547146020, Symbol: GBPUSD, Open: 1.27482, High: 1.27494, Low: 1.27471, Close: 1.27484, Volume: 97, EMA: 1.2748, RSI: 43.92341, ADX: 50.12315, BBUpper: 1.27608, BBMiddle: 1.27502, BBLower: 1.27397, StochK: 76.49254, StochD: 52.76626, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547146080, Symbol: GBPUSD, Open: 1.27484, High: 1.2753, Low: 1.2747, Close: 1.27521, Volume: 203, EMA: 1.27486, RSI: 52.38026, ADX: 43.54425, BBUpper: 1.27597, BBMiddle: 1.27499, BBLower: 1.27401, StochK: 91.90939, StochD: 74.25818, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547146140, Symbol: GBPUSD, Open: 1.27524, High: 1.27555, Low: 1.27499, Close: 1.27504, Volume: 256, EMA: 1.27488, RSI: 48.74303, ADX: 39.47117, BBUpper: 1.27576, BBMiddle: 1.27494, BBLower: 1.27411, StochK: 81.08108, StochD: 83.161, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547146200, Symbol: GBPUSD, Open: 1.27504, High: 1.27557, Low: 1.27503, Close: 1.27544, Volume: 299, EMA: 1.27496, RSI: 56.41244, ADX: 36.07629, BBUpper: 1.27568, BBMiddle: 1.27492, BBLower: 1.27415, StochK: 81.47208, StochD: 84.82085, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547146260, Symbol: GBPUSD, Open: 1.27544, High: 1.27566, Low: 1.27541, Close: 1.2755, Volume: 187, EMA: 1.27503, RSI: 57.44111, ADX: 34.45877, BBUpper: 1.27569, BBMiddle: 1.27492, BBLower: 1.27415, StochK: 77.83934, StochD: 80.13083, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Market data: Timestamp: 1547146320, Symbol: GBPUSD, Open: 1.2755, High: 1.27555, Low: 1.27525, Close: 1.27534, Volume: 140, EMA: 1.27507, RSI: 53.79517, ADX: 30.33129, BBUpper: 1.27565, BBMiddle: 1.27491, BBLower: 1.27417, StochK: 80.2589, StochD: 79.85677, S1_Hourly: 1.30651, R1_Hourly: 1.30656, S2_Hourly: 1.30648, R2_Hourly: 1.30658, S1_Daily: 0.90863, R1_Daily: 1.88262, S2_Daily: 0.53847, R2_Daily: 2.48645, S1_Weekly: 0.90863, R1_Weekly: 1.88262, S2_Weekly: 0.53847, R2_Weekly: 2.48645, S1_Monthly: 0.89643, R1_Monthly: 1.87042, S2_Monthly: 0.53237, R2_Monthly: 2.48035 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.