Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
10,700 | 2023-10-26 | 1.518 | 1.668 | 1.612 | 1.606 | 238,537.91 | BAND |
10,701 | 2023-10-27 | 1.531 | 1.629 | 1.605 | 1.539 | 195,413.21 | BAND |
10,702 | 2023-10-28 | 1.482 | 1.563 | 1.539 | 1.49 | 372,405.3 | BAND |
10,703 | 2023-10-29 | 1.469 | 1.504 | 1.486 | 1.473 | 320,070.54 | BAND |
10,704 | 2023-10-30 | 1.433 | 1.506 | 1.473 | 1.486 | 368,101.9 | BAND |
10,705 | 2023-10-31 | 1.374 | 1.575 | 1.482 | 1.415 | 427,865.93 | BAND |
10,706 | 2023-11-01 | 1.356 | 1.471 | 1.418 | 1.459 | 451,636.88 | BAND |
10,707 | 2023-11-02 | 1.384 | 1.487 | 1.46 | 1.407 | 348,913.7 | BAND |
10,708 | 2023-11-03 | 1.345 | 1.417 | 1.402 | 1.41 | 434,741.85 | BAND |
10,709 | 2023-11-04 | 1.397 | 1.436 | 1.405 | 1.427 | 311,529.49 | BAND |
10,710 | 2023-11-05 | 1.42 | 1.58 | 1.428 | 1.524 | 631,427.31 | BAND |
10,711 | 2023-11-06 | 1.495 | 1.555 | 1.52 | 1.542 | 529,327.16 | BAND |
10,712 | 2023-11-07 | 1.452 | 1.588 | 1.542 | 1.521 | 156,921.88 | BAND |
10,713 | 2023-11-08 | 1.507 | 1.623 | 1.522 | 1.608 | 182,564.85 | BAND |
10,714 | 2023-11-09 | 1.306 | 1.682 | 1.608 | 1.506 | 397,379.13 | BAND |
10,715 | 2023-11-10 | 1.457 | 1.57 | 1.514 | 1.564 | 185,620.8 | BAND |
10,716 | 2023-11-11 | 1.502 | 1.617 | 1.568 | 1.573 | 174,021.86 | BAND |
10,717 | 2023-11-12 | 1.487 | 1.584 | 1.567 | 1.554 | 192,037.81 | BAND |
10,718 | 2023-11-13 | 1.461 | 1.623 | 1.552 | 1.463 | 316,806.98 | BAND |
10,719 | 2023-11-14 | 1.38 | 1.495 | 1.464 | 1.446 | 151,271.53 | BAND |
10,720 | 2023-11-15 | 1.444 | 1.547 | 1.451 | 1.53 | 112,271.29 | BAND |
10,721 | 2023-11-16 | 1.454 | 1.592 | 1.528 | 1.492 | 107,908.64 | BAND |
10,722 | 2023-11-17 | 1.419 | 1.561 | 1.486 | 1.498 | 114,515.3 | BAND |
10,723 | 2023-11-18 | 1.386 | 1.509 | 1.5 | 1.444 | 93,373.26 | BAND |
10,724 | 2023-11-19 | 1.406 | 1.498 | 1.436 | 1.486 | 30,960.95 | BAND |
10,725 | 2023-11-20 | 1.481 | 1.562 | 1.492 | 1.495 | 131,011.31 | BAND |
10,726 | 2023-11-21 | 1.335 | 1.545 | 1.498 | 1.336 | 114,938.19 | BAND |
10,727 | 2023-11-22 | 1.339 | 1.421 | 1.339 | 1.404 | 122,248.1 | BAND |
10,728 | 2023-11-23 | 1.372 | 1.427 | 1.404 | 1.405 | 80,366.59 | BAND |
10,729 | 2023-11-24 | 1.4 | 1.44 | 1.4 | 1.421 | 96,359.79 | BAND |
10,730 | 2023-11-25 | 1.411 | 1.462 | 1.425 | 1.462 | 82,811.45 | BAND |
10,731 | 2023-11-26 | 1.418 | 1.475 | 1.465 | 1.436 | 93,262.66 | BAND |
10,732 | 2023-11-27 | 1.365 | 1.455 | 1.44 | 1.403 | 74,267.97 | BAND |
10,733 | 2023-11-28 | 1.365 | 1.425 | 1.4 | 1.407 | 39,735.39 | BAND |
10,734 | 2023-11-29 | 1.4 | 1.445 | 1.405 | 1.426 | 77,283.55 | BAND |
10,735 | 2023-11-30 | 1.384 | 1.523 | 1.429 | 1.387 | 109,043.62 | BAND |
10,736 | 2023-12-01 | 1.383 | 1.456 | 1.387 | 1.449 | 57,867.4 | BAND |
10,737 | 2023-12-02 | 1.443 | 1.493 | 1.451 | 1.479 | 85,495.21 | BAND |
10,738 | 2023-12-03 | 1.44 | 1.518 | 1.482 | 1.496 | 101,443.46 | BAND |
10,739 | 2023-12-04 | 1.406 | 1.524 | 1.491 | 1.521 | 249,820.29 | BAND |
10,740 | 2023-12-05 | 1.493 | 1.64 | 1.522 | 1.558 | 290,762.11 | BAND |
10,741 | 2023-12-06 | 1.495 | 1.581 | 1.558 | 1.509 | 87,612.38 | BAND |
10,742 | 2023-12-07 | 1.509 | 1.639 | 1.509 | 1.571 | 196,880.66 | BAND |
10,743 | 2023-12-08 | 1.564 | 1.687 | 1.573 | 1.668 | 276,359.26 | BAND |
10,744 | 2023-12-09 | 1.631 | 1.746 | 1.667 | 1.67 | 221,881.6 | BAND |
10,745 | 2023-12-10 | 1.605 | 1.706 | 1.671 | 1.704 | 108,829.69 | BAND |
10,746 | 2023-12-11 | 1.42 | 1.713 | 1.704 | 1.537 | 305,882.03 | BAND |
10,747 | 2023-12-12 | 1.534 | 1.63 | 1.537 | 1.578 | 177,812.21 | BAND |
10,748 | 2023-12-13 | 1.474 | 1.622 | 1.575 | 1.608 | 128,008.01 | BAND |
10,749 | 2023-12-14 | 1.597 | 1.93 | 1.612 | 1.743 | 570,305.96 | BAND |
10,750 | 2023-12-15 | 1.604 | 1.745 | 1.745 | 1.648 | 227,906.1 | BAND |
10,751 | 2023-12-16 | 1.613 | 1.67 | 1.646 | 1.638 | 105,338.09 | BAND |
10,752 | 2023-12-17 | 1.591 | 1.746 | 1.639 | 1.696 | 230,096.91 | BAND |
10,753 | 2023-12-18 | 1.524 | 1.694 | 1.694 | 1.634 | 121,819.66 | BAND |
10,754 | 2023-12-19 | 1.635 | 1.795 | 1.635 | 1.687 | 201,557.44 | BAND |
10,755 | 2023-12-20 | 1.647 | 1.725 | 1.692 | 1.666 | 99,694.05 | BAND |
10,756 | 2023-12-21 | 1.631 | 1.689 | 1.665 | 1.678 | 69,223.87 | BAND |
10,757 | 2023-12-22 | 1.67 | 1.778 | 1.677 | 1.75 | 154,153.76 | BAND |
10,758 | 2023-12-23 | 1.715 | 1.917 | 1.756 | 1.867 | 391,238.2 | BAND |
10,759 | 2023-12-24 | 1.729 | 1.872 | 1.862 | 1.753 | 214,936.78 | BAND |
10,760 | 2023-12-25 | 1.75 | 1.939 | 1.764 | 1.904 | 310,501.01 | BAND |
10,761 | 2023-12-26 | 1.811 | 2 | 1.906 | 1.951 | 384,103.02 | BAND |
10,762 | 2023-12-27 | 1.865 | 1.95 | 1.947 | 1.889 | 169,804.78 | BAND |
10,763 | 2023-12-28 | 1.823 | 1.983 | 1.886 | 1.85 | 238,664.65 | BAND |
10,764 | 2023-12-29 | 1.812 | 2.249 | 1.848 | 1.952 | 1,213,139.55 | BAND |
10,765 | 2023-12-30 | 1.881 | 2.089 | 1.952 | 1.947 | 242,990.31 | BAND |
10,766 | 2023-12-31 | 1.95 | 2.521 | 1.959 | 2.192 | 1,548,318.26 | BAND |
10,767 | 2024-01-01 | 1.996 | 2.194 | 2.188 | 2.098 | 511,316.88 | BAND |
10,768 | 2024-01-02 | 2.073 | 2.484 | 2.099 | 2.216 | 1,175,676.68 | BAND |
10,769 | 2024-01-03 | 1.673 | 2.355 | 2.218 | 2.215 | 1,021,795.52 | BAND |
10,770 | 2024-01-04 | 2.052 | 2.278 | 2.217 | 2.083 | 279,942.31 | BAND |
10,771 | 2024-01-05 | 1.864 | 2.081 | 2.081 | 1.96 | 567,924.5 | BAND |
10,772 | 2024-01-06 | 1.796 | 1.956 | 1.956 | 1.835 | 309,719.25 | BAND |
10,773 | 2024-01-07 | 1.701 | 1.908 | 1.829 | 1.718 | 199,494.72 | BAND |
10,774 | 2024-01-08 | 1.58 | 1.774 | 1.718 | 1.741 | 477,614.6 | BAND |
10,775 | 2024-01-09 | 1.555 | 1.747 | 1.746 | 1.616 | 400,145.62 | BAND |
10,776 | 2024-01-10 | 1.574 | 1.785 | 1.614 | 1.749 | 324,968.3 | BAND |
10,777 | 2024-01-11 | 1.696 | 1.825 | 1.744 | 1.799 | 297,058.33 | BAND |
10,778 | 2024-01-12 | 1.634 | 1.846 | 1.796 | 1.699 | 335,987.09 | BAND |
10,779 | 2024-01-13 | 1.64 | 1.755 | 1.703 | 1.714 | 60,581.05 | BAND |
10,780 | 2024-01-14 | 1.643 | 1.735 | 1.714 | 1.645 | 106,618.8 | BAND |
10,781 | 2024-01-15 | 1.647 | 1.702 | 1.647 | 1.67 | 76,504.75 | BAND |
10,782 | 2024-01-16 | 1.606 | 1.718 | 1.675 | 1.697 | 146,230.88 | BAND |
10,783 | 2024-01-17 | 1.658 | 1.72 | 1.697 | 1.679 | 110,271.88 | BAND |
10,784 | 2024-01-18 | 1.536 | 1.71 | 1.676 | 1.559 | 145,785.55 | BAND |
10,785 | 2024-01-19 | 1.461 | 1.598 | 1.563 | 1.576 | 216,073.08 | BAND |
10,786 | 2024-01-20 | 1.554 | 2.148 | 1.565 | 1.7 | 2,625,524.49 | BAND |
10,787 | 2024-01-21 | 1.644 | 1.778 | 1.698 | 1.668 | 479,878.04 | BAND |
10,788 | 2024-01-22 | 1.602 | 1.711 | 1.673 | 1.621 | 264,653.47 | BAND |
10,789 | 2023-03-29 | 0.24219 | 0.25863 | 0.24325 | 0.2569 | 3,015,907.49 | BAT |
10,790 | 2023-03-30 | 0.24377 | 0.25794 | 0.25724 | 0.25023 | 1,774,906.22 | BAT |
10,791 | 2023-03-31 | 0.24356 | 0.27091 | 0.25028 | 0.26865 | 2,927,003.47 | BAT |
10,792 | 2023-04-01 | 0.26688 | 0.29201 | 0.26888 | 0.27225 | 8,082,626.1 | BAT |
10,793 | 2023-04-02 | 0.25997 | 0.29961 | 0.27268 | 0.26424 | 4,863,345.52 | BAT |
10,794 | 2023-04-03 | 0.25716 | 0.27723 | 0.26439 | 0.27346 | 7,081,042.67 | BAT |
10,795 | 2023-04-04 | 0.2651 | 0.285 | 0.27358 | 0.27872 | 3,448,473.16 | BAT |
10,796 | 2023-04-05 | 0.27791 | 0.32296 | 0.27894 | 0.29406 | 9,340,534.48 | BAT |
10,797 | 2023-04-06 | 0.27696 | 0.29411 | 0.29411 | 0.28417 | 3,004,982.24 | BAT |
10,798 | 2023-04-07 | 0.2828 | 0.29915 | 0.28404 | 0.29474 | 5,218,032.43 | BAT |
10,799 | 2023-04-08 | 0.28159 | 0.2943 | 0.2943 | 0.28251 | 1,789,203.28 | BAT |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.