Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
10,600 | 2023-07-18 | 1.175 | 1.253 | 1.241 | 1.197 | 19,398.63 | BAND |
10,601 | 2023-07-19 | 1.193 | 1.225 | 1.193 | 1.198 | 27,022.22 | BAND |
10,602 | 2023-07-20 | 1.195 | 1.533 | 1.202 | 1.341 | 1,007,983.08 | BAND |
10,603 | 2023-07-21 | 1.266 | 1.407 | 1.334 | 1.297 | 179,790.51 | BAND |
10,604 | 2023-07-22 | 1.238 | 1.333 | 1.298 | 1.253 | 49,536.58 | BAND |
10,605 | 2023-07-23 | 1.242 | 1.28 | 1.253 | 1.263 | 32,850.18 | BAND |
10,606 | 2023-07-24 | 1.162 | 1.307 | 1.261 | 1.188 | 182,070.29 | BAND |
10,607 | 2023-07-25 | 1.158 | 1.188 | 1.188 | 1.171 | 75,565.11 | BAND |
10,608 | 2023-07-26 | 1.153 | 1.221 | 1.175 | 1.202 | 122,120.11 | BAND |
10,609 | 2023-07-27 | 1.185 | 1.23 | 1.205 | 1.197 | 204,231.31 | BAND |
10,610 | 2023-07-28 | 1.177 | 1.212 | 1.197 | 1.195 | 70,742.27 | BAND |
10,611 | 2023-07-29 | 1.191 | 1.214 | 1.195 | 1.204 | 22,509.03 | BAND |
10,612 | 2023-07-30 | 1.146 | 1.204 | 1.201 | 1.174 | 66,660.79 | BAND |
10,613 | 2023-07-31 | 1.171 | 1.202 | 1.176 | 1.188 | 40,921.13 | BAND |
10,614 | 2023-08-01 | 1.153 | 1.224 | 1.185 | 1.222 | 105,082.54 | BAND |
10,615 | 2023-08-02 | 1.19 | 1.224 | 1.224 | 1.206 | 49,456.92 | BAND |
10,616 | 2023-08-03 | 1.184 | 1.229 | 1.207 | 1.191 | 51,133.71 | BAND |
10,617 | 2023-08-04 | 1.171 | 1.2 | 1.19 | 1.186 | 37,217.73 | BAND |
10,618 | 2023-08-05 | 1.172 | 1.202 | 1.185 | 1.198 | 42,128.08 | BAND |
10,619 | 2023-08-06 | 1.197 | 1.238 | 1.2 | 1.221 | 71,065.15 | BAND |
10,620 | 2023-08-07 | 1.185 | 1.246 | 1.222 | 1.229 | 84,461.74 | BAND |
10,621 | 2023-08-08 | 1.216 | 1.25 | 1.225 | 1.226 | 132,439.31 | BAND |
10,622 | 2023-08-09 | 1.198 | 1.233 | 1.23 | 1.205 | 97,000.43 | BAND |
10,623 | 2023-08-10 | 1.179 | 1.207 | 1.206 | 1.181 | 70,861.63 | BAND |
10,624 | 2023-08-11 | 1.172 | 1.202 | 1.185 | 1.172 | 41,354.57 | BAND |
10,625 | 2023-08-12 | 1.162 | 1.189 | 1.174 | 1.163 | 114,229.47 | BAND |
10,626 | 2023-08-13 | 1.155 | 1.195 | 1.163 | 1.173 | 78,989.93 | BAND |
10,627 | 2023-08-14 | 1.162 | 1.195 | 1.172 | 1.185 | 122,002.82 | BAND |
10,628 | 2023-08-15 | 1.04 | 1.201 | 1.182 | 1.097 | 197,354.55 | BAND |
10,629 | 2023-08-16 | 1.02 | 1.102 | 1.1 | 1.046 | 171,290.7 | BAND |
10,630 | 2023-08-17 | 0.854 | 1.062 | 1.048 | 0.961 | 204,317.63 | BAND |
10,631 | 2023-08-18 | 0.963 | 1.012 | 0.963 | 1.009 | 136,572.13 | BAND |
10,632 | 2023-08-19 | 1.006 | 1.038 | 1.008 | 1.036 | 34,580.73 | BAND |
10,633 | 2023-08-20 | 1.025 | 1.044 | 1.036 | 1.032 | 55,482.48 | BAND |
10,634 | 2023-08-21 | 0.985 | 1.031 | 1.029 | 1.018 | 31,030.85 | BAND |
10,635 | 2023-08-22 | 0.955 | 1.018 | 1.018 | 0.99 | 50,591.69 | BAND |
10,636 | 2023-08-23 | 0.987 | 1.041 | 0.991 | 1.025 | 28,698.41 | BAND |
10,637 | 2023-08-24 | 1.013 | 1.088 | 1.024 | 1.02 | 111,473.74 | BAND |
10,638 | 2023-08-25 | 0.99 | 1.032 | 1.018 | 1.03 | 24,405.41 | BAND |
10,639 | 2023-08-26 | 1.023 | 1.08 | 1.029 | 1.024 | 102,339.36 | BAND |
10,640 | 2023-08-27 | 1.007 | 1.042 | 1.022 | 1.042 | 39,471.32 | BAND |
10,641 | 2023-08-28 | 1.014 | 1.15 | 1.043 | 1.087 | 398,531.38 | BAND |
10,642 | 2023-08-29 | 1.046 | 1.144 | 1.086 | 1.11 | 123,262.99 | BAND |
10,643 | 2023-08-30 | 1.084 | 1.142 | 1.109 | 1.108 | 55,384.65 | BAND |
10,644 | 2023-08-31 | 1.051 | 1.175 | 1.107 | 1.081 | 83,046.67 | BAND |
10,645 | 2023-09-01 | 1.032 | 1.107 | 1.081 | 1.032 | 69,272.2 | BAND |
10,646 | 2023-09-02 | 1.008 | 1.05 | 1.041 | 1.045 | 70,652.03 | BAND |
10,647 | 2023-09-03 | 1.027 | 1.088 | 1.045 | 1.041 | 99,732.58 | BAND |
10,648 | 2023-09-04 | 1.022 | 1.079 | 1.04 | 1.036 | 70,734.81 | BAND |
10,649 | 2023-09-05 | 1.014 | 1.059 | 1.036 | 1.045 | 70,445.83 | BAND |
10,650 | 2023-09-06 | 1.021 | 1.052 | 1.045 | 1.041 | 47,691.68 | BAND |
10,651 | 2023-09-07 | 1.018 | 1.048 | 1.04 | 1.042 | 92,420.86 | BAND |
10,652 | 2023-09-08 | 1.025 | 1.054 | 1.041 | 1.045 | 53,114.78 | BAND |
10,653 | 2023-09-09 | 1.03 | 1.074 | 1.047 | 1.037 | 75,061.22 | BAND |
10,654 | 2023-09-10 | 0.964 | 1.037 | 1.037 | 1.012 | 68,379.61 | BAND |
10,655 | 2023-09-11 | 0.958 | 1.013 | 1.012 | 0.979 | 57,057.45 | BAND |
10,656 | 2023-09-12 | 0.973 | 1.02 | 0.977 | 0.977 | 26,731.95 | BAND |
10,657 | 2023-09-13 | 0.978 | 1.012 | 0.981 | 0.993 | 63,192.96 | BAND |
10,658 | 2023-09-14 | 0.985 | 1.01 | 0.992 | 0.987 | 50,422.01 | BAND |
10,659 | 2023-09-15 | 0.984 | 1.04 | 0.987 | 1.037 | 18,407.41 | BAND |
10,660 | 2023-09-16 | 1.027 | 1.059 | 1.037 | 1.027 | 39,537.46 | BAND |
10,661 | 2023-09-17 | 0.998 | 1.05 | 1.031 | 1.008 | 23,104.59 | BAND |
10,662 | 2023-09-18 | 1.009 | 1.142 | 1.01 | 1.045 | 202,170 | BAND |
10,663 | 2023-09-19 | 1.042 | 1.089 | 1.046 | 1.078 | 41,944.47 | BAND |
10,664 | 2023-09-20 | 1.055 | 1.081 | 1.078 | 1.081 | 32,855.03 | BAND |
10,665 | 2023-09-21 | 1.045 | 1.103 | 1.081 | 1.063 | 65,465.48 | BAND |
10,666 | 2023-09-22 | 1.055 | 1.084 | 1.063 | 1.084 | 13,878.55 | BAND |
10,667 | 2023-09-23 | 1.042 | 1.094 | 1.087 | 1.055 | 8,711.18 | BAND |
10,668 | 2023-09-24 | 1.029 | 1.061 | 1.057 | 1.029 | 11,176.89 | BAND |
10,669 | 2023-09-25 | 1.027 | 1.06 | 1.034 | 1.052 | 12,897.7 | BAND |
10,670 | 2023-09-26 | 1.013 | 1.058 | 1.05 | 1.042 | 13,544.95 | BAND |
10,671 | 2023-09-27 | 1.038 | 1.077 | 1.043 | 1.065 | 81,516.27 | BAND |
10,672 | 2023-09-28 | 1.065 | 1.195 | 1.066 | 1.148 | 482,894.76 | BAND |
10,673 | 2023-09-29 | 1.107 | 1.17 | 1.15 | 1.146 | 203,490.5 | BAND |
10,674 | 2023-09-30 | 1.127 | 1.173 | 1.142 | 1.127 | 82,388.27 | BAND |
10,675 | 2023-10-01 | 1.128 | 1.215 | 1.128 | 1.203 | 127,323.67 | BAND |
10,676 | 2023-10-02 | 1.117 | 1.206 | 1.205 | 1.139 | 122,081.62 | BAND |
10,677 | 2023-10-03 | 1.105 | 1.154 | 1.14 | 1.105 | 38,719.27 | BAND |
10,678 | 2023-10-04 | 1.063 | 1.129 | 1.104 | 1.113 | 30,384.34 | BAND |
10,679 | 2023-10-05 | 1.089 | 1.125 | 1.114 | 1.094 | 21,228.76 | BAND |
10,680 | 2023-10-06 | 1.073 | 1.11 | 1.094 | 1.1 | 18,240.1 | BAND |
10,681 | 2023-10-07 | 1.079 | 1.105 | 1.103 | 1.085 | 9,421.34 | BAND |
10,682 | 2023-10-08 | 1.065 | 1.094 | 1.085 | 1.086 | 5,309.38 | BAND |
10,683 | 2023-10-09 | 1.03 | 1.102 | 1.085 | 1.051 | 22,720.06 | BAND |
10,684 | 2023-10-10 | 1.027 | 1.061 | 1.05 | 1.038 | 15,424 | BAND |
10,685 | 2023-10-11 | 1.012 | 1.052 | 1.04 | 1.025 | 80,416.79 | BAND |
10,686 | 2023-10-12 | 1.001 | 1.04 | 1.026 | 1.007 | 44,699.33 | BAND |
10,687 | 2023-10-13 | 1.006 | 1.027 | 1.006 | 1.017 | 60,546.69 | BAND |
10,688 | 2023-10-14 | 1.009 | 1.031 | 1.022 | 1.028 | 16,990.26 | BAND |
10,689 | 2023-10-15 | 1.021 | 1.524 | 1.028 | 1.461 | 1,971,095.65 | BAND |
10,690 | 2023-10-16 | 1.306 | 1.544 | 1.464 | 1.4 | 1,259,960.2 | BAND |
10,691 | 2023-10-17 | 1.254 | 1.45 | 1.404 | 1.343 | 292,680.98 | BAND |
10,692 | 2023-10-18 | 1.328 | 1.545 | 1.346 | 1.415 | 566,940 | BAND |
10,693 | 2023-10-19 | 1.37 | 1.479 | 1.411 | 1.41 | 350,022.35 | BAND |
10,694 | 2023-10-20 | 1.356 | 1.484 | 1.407 | 1.461 | 271,679.85 | BAND |
10,695 | 2023-10-21 | 1.369 | 1.451 | 1.449 | 1.381 | 193,471.11 | BAND |
10,696 | 2023-10-22 | 1.325 | 1.406 | 1.38 | 1.367 | 115,904.82 | BAND |
10,697 | 2023-10-23 | 1.315 | 1.42 | 1.369 | 1.38 | 167,029.15 | BAND |
10,698 | 2023-10-24 | 1.382 | 1.637 | 1.383 | 1.512 | 719,955.11 | BAND |
10,699 | 2023-10-25 | 1.487 | 1.622 | 1.519 | 1.615 | 307,432 | BAND |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.