Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
10,500 | 2023-04-09 | 1.772 | 1.878 | 1.849 | 1.862 | 179,076.18 | BAND |
10,501 | 2023-04-10 | 1.845 | 2.133 | 1.868 | 1.966 | 869,443.01 | BAND |
10,502 | 2023-04-11 | 1.919 | 2.008 | 1.963 | 1.924 | 133,536.26 | BAND |
10,503 | 2023-04-12 | 1.826 | 1.928 | 1.925 | 1.881 | 172,655.48 | BAND |
10,504 | 2023-04-13 | 1.849 | 1.912 | 1.879 | 1.905 | 92,843.51 | BAND |
10,505 | 2023-04-14 | 1.891 | 1.991 | 1.903 | 1.969 | 179,264.54 | BAND |
10,506 | 2023-04-15 | 1.933 | 2.037 | 1.968 | 2.004 | 163,059.68 | BAND |
10,507 | 2023-04-16 | 1.968 | 2.091 | 2 | 2.071 | 158,014.21 | BAND |
10,508 | 2023-04-17 | 1.947 | 2.075 | 2.075 | 1.983 | 114,331.59 | BAND |
10,509 | 2023-04-18 | 1.965 | 2.086 | 1.987 | 2.042 | 110,467 | BAND |
10,510 | 2023-04-19 | 1.79 | 2.062 | 2.032 | 1.834 | 360,940.86 | BAND |
10,511 | 2023-04-20 | 1.747 | 1.854 | 1.832 | 1.767 | 257,201.61 | BAND |
10,512 | 2023-04-21 | 1.634 | 1.788 | 1.767 | 1.662 | 212,519.06 | BAND |
10,513 | 2023-04-22 | 1.65 | 1.723 | 1.661 | 1.713 | 34,865.83 | BAND |
10,514 | 2023-04-23 | 1.626 | 1.714 | 1.706 | 1.667 | 32,444.47 | BAND |
10,515 | 2023-04-24 | 1.64 | 1.725 | 1.665 | 1.663 | 33,878.52 | BAND |
10,516 | 2023-04-25 | 1.596 | 1.696 | 1.662 | 1.694 | 75,044.41 | BAND |
10,517 | 2023-04-26 | 1.656 | 1.982 | 1.688 | 1.734 | 535,872.49 | BAND |
10,518 | 2023-04-27 | 1.709 | 1.783 | 1.731 | 1.746 | 198,149.77 | BAND |
10,519 | 2023-04-28 | 1.685 | 1.756 | 1.75 | 1.712 | 37,004.64 | BAND |
10,520 | 2023-04-29 | 1.707 | 1.774 | 1.71 | 1.736 | 80,237.18 | BAND |
10,521 | 2023-04-30 | 1.685 | 1.736 | 1.736 | 1.698 | 42,214.36 | BAND |
10,522 | 2023-05-01 | 1.64 | 1.706 | 1.697 | 1.668 | 38,616.46 | BAND |
10,523 | 2023-05-02 | 1.662 | 1.72 | 1.672 | 1.695 | 65,876.44 | BAND |
10,524 | 2023-05-03 | 1.655 | 1.728 | 1.694 | 1.72 | 51,480.84 | BAND |
10,525 | 2023-05-04 | 1.671 | 1.717 | 1.717 | 1.678 | 28,506.75 | BAND |
10,526 | 2023-05-05 | 1.637 | 1.719 | 1.678 | 1.707 | 77,052.42 | BAND |
10,527 | 2023-05-06 | 1.631 | 1.722 | 1.707 | 1.657 | 40,244.89 | BAND |
10,528 | 2023-05-07 | 1.617 | 1.68 | 1.662 | 1.622 | 319,911.67 | BAND |
10,529 | 2023-05-08 | 1.401 | 1.629 | 1.618 | 1.444 | 120,032.53 | BAND |
10,530 | 2023-05-09 | 1.437 | 1.468 | 1.447 | 1.45 | 32,976.55 | BAND |
10,531 | 2023-05-10 | 1.376 | 1.511 | 1.452 | 1.47 | 135,539.58 | BAND |
10,532 | 2023-05-11 | 1.351 | 1.465 | 1.465 | 1.397 | 97,794.87 | BAND |
10,533 | 2023-05-12 | 1.344 | 1.488 | 1.396 | 1.463 | 159,328.95 | BAND |
10,534 | 2023-05-13 | 1.419 | 1.463 | 1.459 | 1.422 | 40,377.08 | BAND |
10,535 | 2023-05-14 | 1.409 | 1.46 | 1.422 | 1.442 | 25,518.19 | BAND |
10,536 | 2023-05-15 | 1.42 | 1.472 | 1.438 | 1.441 | 68,843.49 | BAND |
10,537 | 2023-05-16 | 1.418 | 1.459 | 1.442 | 1.451 | 42,822.2 | BAND |
10,538 | 2023-05-17 | 1.445 | 1.531 | 1.456 | 1.516 | 42,730.92 | BAND |
10,539 | 2023-05-18 | 1.437 | 1.522 | 1.516 | 1.487 | 66,896.52 | BAND |
10,540 | 2023-05-19 | 1.467 | 1.508 | 1.49 | 1.499 | 13,017.85 | BAND |
10,541 | 2023-05-20 | 1.482 | 1.533 | 1.496 | 1.524 | 20,516.38 | BAND |
10,542 | 2023-05-21 | 1.447 | 1.525 | 1.525 | 1.458 | 21,951.32 | BAND |
10,543 | 2023-05-22 | 1.423 | 1.456 | 1.45 | 1.439 | 29,913.39 | BAND |
10,544 | 2023-05-23 | 1.428 | 1.479 | 1.438 | 1.465 | 125,880.23 | BAND |
10,545 | 2023-05-24 | 1.396 | 1.475 | 1.465 | 1.423 | 49,924.29 | BAND |
10,546 | 2023-05-25 | 1.389 | 1.429 | 1.428 | 1.411 | 24,584.46 | BAND |
10,547 | 2023-05-26 | 1.404 | 1.43 | 1.41 | 1.422 | 16,196.65 | BAND |
10,548 | 2023-05-27 | 1.408 | 1.44 | 1.424 | 1.437 | 10,599.18 | BAND |
10,549 | 2023-05-28 | 1.432 | 1.486 | 1.436 | 1.466 | 63,642.19 | BAND |
10,550 | 2023-05-29 | 1.441 | 1.488 | 1.465 | 1.451 | 125,413.93 | BAND |
10,551 | 2023-05-30 | 1.43 | 1.455 | 1.451 | 1.447 | 28,343.45 | BAND |
10,552 | 2023-05-31 | 1.368 | 1.455 | 1.45 | 1.382 | 44,172.32 | BAND |
10,553 | 2023-06-01 | 1.356 | 1.418 | 1.385 | 1.399 | 38,657.05 | BAND |
10,554 | 2023-06-02 | 1.384 | 1.455 | 1.398 | 1.455 | 19,863.21 | BAND |
10,555 | 2023-06-03 | 1.446 | 1.535 | 1.447 | 1.479 | 91,701.5 | BAND |
10,556 | 2023-06-04 | 1.432 | 1.478 | 1.474 | 1.432 | 15,799.8 | BAND |
10,557 | 2023-06-05 | 1.25 | 1.438 | 1.433 | 1.283 | 124,413.06 | BAND |
10,558 | 2023-06-06 | 1.263 | 1.338 | 1.282 | 1.313 | 96,120.23 | BAND |
10,559 | 2023-06-07 | 1.192 | 1.311 | 1.311 | 1.205 | 88,809.52 | BAND |
10,560 | 2023-06-08 | 1.194 | 1.257 | 1.205 | 1.249 | 117,851.97 | BAND |
10,561 | 2023-06-09 | 1.189 | 1.254 | 1.249 | 1.194 | 49,681.71 | BAND |
10,562 | 2023-06-10 | 0.925 | 1.188 | 1.184 | 0.986 | 373,980.18 | BAND |
10,563 | 2023-06-11 | 0.98 | 1.043 | 0.984 | 1.02 | 88,927.75 | BAND |
10,564 | 2023-06-12 | 0.992 | 1.067 | 1.019 | 1.019 | 71,308.61 | BAND |
10,565 | 2023-06-13 | 1.01 | 1.049 | 1.023 | 1.017 | 76,458.75 | BAND |
10,566 | 2023-06-14 | 0.958 | 1.043 | 1.013 | 0.976 | 82,050.06 | BAND |
10,567 | 2023-06-15 | 0.977 | 1.121 | 0.977 | 1.095 | 328,389.34 | BAND |
10,568 | 2023-06-16 | 1.033 | 1.108 | 1.094 | 1.075 | 93,940.09 | BAND |
10,569 | 2023-06-17 | 1.064 | 1.108 | 1.074 | 1.073 | 90,878.27 | BAND |
10,570 | 2023-06-18 | 1.056 | 1.166 | 1.074 | 1.078 | 198,052.25 | BAND |
10,571 | 2023-06-19 | 1.066 | 1.141 | 1.081 | 1.092 | 264,083.71 | BAND |
10,572 | 2023-06-20 | 1.074 | 1.145 | 1.096 | 1.143 | 50,313.19 | BAND |
10,573 | 2023-06-21 | 1.142 | 1.23 | 1.143 | 1.206 | 64,297.27 | BAND |
10,574 | 2023-06-22 | 1.145 | 1.242 | 1.214 | 1.172 | 364,394.01 | BAND |
10,575 | 2023-06-23 | 1.176 | 1.271 | 1.178 | 1.248 | 65,625.79 | BAND |
10,576 | 2023-06-24 | 1.201 | 1.276 | 1.245 | 1.259 | 80,705.98 | BAND |
10,577 | 2023-06-25 | 1.258 | 1.358 | 1.258 | 1.303 | 116,558.68 | BAND |
10,578 | 2023-06-26 | 1.24 | 1.32 | 1.302 | 1.273 | 94,706.1 | BAND |
10,579 | 2023-06-27 | 1.261 | 1.313 | 1.283 | 1.265 | 32,986.81 | BAND |
10,580 | 2023-06-28 | 1.153 | 1.262 | 1.262 | 1.191 | 67,718.43 | BAND |
10,581 | 2023-06-29 | 1.178 | 1.214 | 1.192 | 1.186 | 34,112.6 | BAND |
10,582 | 2023-06-30 | 1.149 | 1.276 | 1.189 | 1.27 | 152,696.71 | BAND |
10,583 | 2023-07-01 | 1.238 | 1.29 | 1.271 | 1.286 | 35,974.01 | BAND |
10,584 | 2023-07-02 | 1.25 | 1.285 | 1.274 | 1.279 | 41,412.69 | BAND |
10,585 | 2023-07-03 | 1.27 | 1.324 | 1.28 | 1.309 | 123,461.75 | BAND |
10,586 | 2023-07-04 | 1.262 | 1.324 | 1.309 | 1.286 | 61,772.31 | BAND |
10,587 | 2023-07-05 | 1.237 | 1.352 | 1.282 | 1.246 | 182,076.4 | BAND |
10,588 | 2023-07-06 | 1.2 | 1.303 | 1.244 | 1.2 | 174,850.24 | BAND |
10,589 | 2023-07-07 | 1.185 | 1.211 | 1.193 | 1.207 | 36,080.37 | BAND |
10,590 | 2023-07-08 | 1.18 | 1.226 | 1.205 | 1.207 | 54,493.42 | BAND |
10,591 | 2023-07-09 | 1.185 | 1.221 | 1.208 | 1.188 | 9,342.03 | BAND |
10,592 | 2023-07-10 | 1.158 | 1.238 | 1.184 | 1.222 | 44,634.07 | BAND |
10,593 | 2023-07-11 | 1.186 | 1.229 | 1.212 | 1.206 | 21,636.15 | BAND |
10,594 | 2023-07-12 | 1.167 | 1.219 | 1.207 | 1.192 | 47,618.87 | BAND |
10,595 | 2023-07-13 | 1.169 | 1.277 | 1.189 | 1.277 | 121,830.3 | BAND |
10,596 | 2023-07-14 | 1.199 | 1.307 | 1.275 | 1.235 | 108,220.02 | BAND |
10,597 | 2023-07-15 | 1.214 | 1.277 | 1.227 | 1.243 | 26,770.46 | BAND |
10,598 | 2023-07-16 | 1.197 | 1.247 | 1.245 | 1.2 | 33,678.14 | BAND |
10,599 | 2023-07-17 | 1.198 | 1.256 | 1.202 | 1.241 | 68,330.46 | BAND |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.