Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
13,600 | 2023-12-22 | 0.000018 | 0.000023 | 0.000021 | 0.000019 | 2,517,624,540,455 | BONK |
13,601 | 2023-12-23 | 0.000018 | 0.00002 | 0.000019 | 0.00002 | 1,583,190,910,761 | BONK |
13,602 | 2023-12-24 | 0.000018 | 0.00002 | 0.00002 | 0.000018 | 1,328,536,896,898 | BONK |
13,603 | 2023-12-25 | 0.000018 | 0.000019 | 0.000018 | 0.000019 | 929,844,216,462 | BONK |
13,604 | 2023-12-26 | 0.000015 | 0.000019 | 0.000019 | 0.000016 | 1,772,818,108,747 | BONK |
13,605 | 2023-12-27 | 0.000014 | 0.000016 | 0.000016 | 0.000015 | 1,887,747,245,281 | BONK |
13,606 | 2023-12-28 | 0.000012 | 0.000016 | 0.000015 | 0.000015 | 3,641,778,855,741 | BONK |
13,607 | 2023-12-29 | 0.000014 | 0.000017 | 0.000015 | 0.000015 | 2,971,064,537,571 | BONK |
13,608 | 2023-12-30 | 0.000014 | 0.000015 | 0.000015 | 0.000014 | 1,304,380,606,069 | BONK |
13,609 | 2023-12-31 | 0.000013 | 0.000015 | 0.000014 | 0.000013 | 1,172,947,164,947 | BONK |
13,610 | 2024-01-01 | 0.000013 | 0.000015 | 0.000013 | 0.000015 | 1,351,051,111,553 | BONK |
13,611 | 2024-01-02 | 0.000013 | 0.000016 | 0.000015 | 0.000013 | 1,915,327,537,234 | BONK |
13,612 | 2024-01-03 | 0.00001 | 0.000014 | 0.000013 | 0.000012 | 1,573,391,324,314 | BONK |
13,613 | 2024-01-04 | 0.000011 | 0.000014 | 0.000012 | 0.000012 | 1,218,441,617,723 | BONK |
13,614 | 2024-01-05 | 0.000011 | 0.000012 | 0.000012 | 0.000011 | 1,039,409,892,992 | BONK |
13,615 | 2024-01-06 | 0.00001 | 0.000012 | 0.000011 | 0.000011 | 881,896,775,151 | BONK |
13,616 | 2024-01-07 | 0.00001 | 0.000012 | 0.000011 | 0.00001 | 847,862,630,430 | BONK |
13,617 | 2024-01-08 | 0.000009 | 0.000013 | 0.00001 | 0.000012 | 1,960,534,348,541 | BONK |
13,618 | 2024-01-09 | 0.000012 | 0.000014 | 0.000012 | 0.000014 | 4,244,643,838,779 | BONK |
13,619 | 2024-01-10 | 0.000013 | 0.000018 | 0.000014 | 0.000016 | 6,287,421,092,893 | BONK |
13,620 | 2024-01-11 | 0.000015 | 0.000018 | 0.000016 | 0.000016 | 3,332,195,525,508 | BONK |
13,621 | 2024-01-12 | 0.000013 | 0.000016 | 0.000016 | 0.000014 | 2,532,295,562,073 | BONK |
13,622 | 2024-01-13 | 0.000013 | 0.000016 | 0.000014 | 0.000015 | 2,540,608,464,943 | BONK |
13,623 | 2024-01-14 | 0.000014 | 0.000016 | 0.000015 | 0.000014 | 1,980,212,471,188 | BONK |
13,624 | 2024-01-15 | 0.000013 | 0.000015 | 0.000014 | 0.000014 | 1,458,134,663,551 | BONK |
13,625 | 2024-01-16 | 0.000013 | 0.000014 | 0.000014 | 0.000014 | 1,178,465,768,776 | BONK |
13,626 | 2024-01-17 | 0.000013 | 0.000014 | 0.000014 | 0.000013 | 1,369,015,227,149 | BONK |
13,627 | 2024-01-18 | 0.000012 | 0.000013 | 0.000013 | 0.000012 | 1,165,729,437,558 | BONK |
13,628 | 2024-01-19 | 0.000011 | 0.000012 | 0.000012 | 0.000012 | 1,208,349,813,585 | BONK |
13,629 | 2024-01-20 | 0.000011 | 0.000012 | 0.000012 | 0.000012 | 478,610,948,045 | BONK |
13,630 | 2024-01-21 | 0.000011 | 0.000012 | 0.000012 | 0.000011 | 555,761,413,818 | BONK |
13,631 | 2024-01-22 | 0.000011 | 0.000011 | 0.000011 | 0.000011 | 647,216,223,432 | BONK |
13,632 | 2023-03-29 | 27,255.42 | 28,654.06 | 27,274.18 | 28,359.54 | 17,710.859586 | BTC |
13,633 | 2023-03-30 | 27,693.7 | 29,190.04 | 28,359.54 | 28,035.48 | 20,972.43924 | BTC |
13,634 | 2023-03-31 | 27,512.97 | 28,650.2 | 28,034.88 | 28,474.4 | 18,917.362147 | BTC |
13,635 | 2023-04-01 | 28,223.76 | 28,826.45 | 28,475.41 | 28,471.46 | 6,988.042397 | BTC |
13,636 | 2023-04-02 | 27,862.69 | 28,544.21 | 28,471.03 | 28,188.34 | 6,707.97703 | BTC |
13,637 | 2023-04-03 | 27,227.61 | 28,525 | 28,188.34 | 27,811.77 | 16,192.037021 | BTC |
13,638 | 2023-04-04 | 27,670.24 | 28,450 | 27,809.55 | 28,179.64 | 13,261.950253 | BTC |
13,639 | 2023-04-05 | 27,817.32 | 28,799.99 | 28,178.66 | 28,175.37 | 15,066.724495 | BTC |
13,640 | 2023-04-06 | 27,716.77 | 28,199.11 | 28,175.27 | 28,053.46 | 10,291.785005 | BTC |
13,641 | 2023-04-07 | 27,790.21 | 28,120.71 | 28,052.74 | 27,931.94 | 5,847.772005 | BTC |
13,642 | 2023-04-08 | 27,881.01 | 28,175.89 | 27,930.12 | 27,958.81 | 3,854.334904 | BTC |
13,643 | 2023-04-09 | 27,814 | 28,547.67 | 27,958.19 | 28,340.99 | 6,136.428623 | BTC |
13,644 | 2023-04-10 | 28,162.49 | 29,794.47 | 28,342.28 | 29,660.41 | 15,752.304188 | BTC |
13,645 | 2023-04-11 | 29,612.3 | 30,584.58 | 29,657.7 | 30,227.19 | 18,637.221578 | BTC |
13,646 | 2023-04-12 | 29,675 | 30,517 | 30,227.18 | 29,912.2 | 14,961.084032 | BTC |
13,647 | 2023-04-13 | 29,878.08 | 30,627.05 | 29,912.2 | 30,406.78 | 12,505.272741 | BTC |
13,648 | 2023-04-14 | 30,000 | 31,050 | 30,410.03 | 30,492.92 | 19,793.557776 | BTC |
13,649 | 2023-04-15 | 30,231.76 | 30,622.38 | 30,492.91 | 30,324.11 | 5,486.722239 | BTC |
13,650 | 2023-04-16 | 30,148.28 | 30,572.1 | 30,325.07 | 30,326.09 | 6,230.249115 | BTC |
13,651 | 2023-04-17 | 29,251.71 | 30,340.21 | 30,321.41 | 29,449.91 | 13,418.038045 | BTC |
13,652 | 2023-04-18 | 29,103.89 | 30,500 | 29,449.91 | 30,393.4 | 12,649.522174 | BTC |
13,653 | 2023-04-19 | 28,595.28 | 30,430.72 | 30,394.5 | 28,809.72 | 20,951.878516 | BTC |
13,654 | 2023-04-20 | 27,991.32 | 29,102.69 | 28,809.71 | 28,248.18 | 17,007.312103 | BTC |
13,655 | 2023-04-21 | 27,133 | 28,371.88 | 28,248.18 | 27,253.85 | 19,665.99126 | BTC |
13,656 | 2023-04-22 | 27,133 | 27,887.78 | 27,252.96 | 27,821.41 | 7,556.8577 | BTC |
13,657 | 2023-04-23 | 27,333.2 | 27,820.99 | 27,820.99 | 27,592.98 | 6,255.767783 | BTC |
13,658 | 2023-04-24 | 26,965.14 | 28,000 | 27,592.7 | 27,515.05 | 12,258.59093 | BTC |
13,659 | 2023-04-25 | 27,194.51 | 28,400 | 27,513.85 | 28,304.42 | 12,013.579911 | BTC |
13,660 | 2023-04-26 | 27,230.77 | 30,050.66 | 28,304.42 | 28,426.08 | 31,636.391505 | BTC |
13,661 | 2023-04-27 | 28,387.07 | 29,900 | 28,428.86 | 29,483.72 | 24,310.363598 | BTC |
13,662 | 2023-04-28 | 28,900 | 29,606.45 | 29,486.97 | 29,338.63 | 14,184.039388 | BTC |
13,663 | 2023-04-29 | 29,057.3 | 29,470 | 29,339.47 | 29,249.35 | 4,909.727178 | BTC |
13,664 | 2023-04-30 | 29,095.92 | 29,969.99 | 29,249.24 | 29,247.14 | 6,837.068314 | BTC |
13,665 | 2023-05-01 | 27,664.31 | 29,348.6 | 29,240.49 | 28,077.27 | 17,953.1167 | BTC |
13,666 | 2023-05-02 | 27,871.44 | 28,899.99 | 28,077.44 | 28,684.4 | 13,258.605057 | BTC |
13,667 | 2023-05-03 | 28,122 | 29,276.12 | 28,683.41 | 29,038.75 | 15,588.834627 | BTC |
13,668 | 2023-05-04 | 28,674.58 | 29,383.5 | 29,039.36 | 28,857.23 | 10,407.160675 | BTC |
13,669 | 2023-05-05 | 28,810 | 29,706.57 | 28,857.88 | 29,536.76 | 14,691.126117 | BTC |
13,670 | 2023-05-06 | 28,394 | 29,850 | 29,538.87 | 28,902.66 | 8,546.798749 | BTC |
13,671 | 2023-05-07 | 28,429.12 | 29,189.71 | 28,901.3 | 28,474.53 | 5,884.670074 | BTC |
13,672 | 2023-05-08 | 27,279.66 | 28,676.38 | 28,472.68 | 27,695.06 | 15,859.418396 | BTC |
13,673 | 2023-05-09 | 27,367.01 | 27,833.64 | 27,693.24 | 27,647.29 | 8,888.426836 | BTC |
13,674 | 2023-05-10 | 26,800 | 28,334.75 | 27,647.29 | 27,624.01 | 18,590.969899 | BTC |
13,675 | 2023-05-11 | 26,702 | 27,649.85 | 27,621.5 | 26,986.56 | 13,438.746317 | BTC |
13,676 | 2023-05-12 | 25,810 | 27,099.21 | 26,986.79 | 26,808.84 | 18,458.495435 | BTC |
13,677 | 2023-05-13 | 26,700 | 27,060.24 | 26,808.8 | 26,789.48 | 4,782.644227 | BTC |
13,678 | 2023-05-14 | 26,581.52 | 27,221.51 | 26,786.99 | 26,929.98 | 4,393.205314 | BTC |
13,679 | 2023-05-15 | 26,740.95 | 27,678.73 | 26,929.98 | 27,171.13 | 11,889.948425 | BTC |
13,680 | 2023-05-16 | 26,860.12 | 27,302.99 | 27,165.26 | 27,037.68 | 11,209.90768 | BTC |
13,681 | 2023-05-17 | 26,543.87 | 27,516.58 | 27,037.72 | 27,407.77 | 13,308.631769 | BTC |
13,682 | 2023-05-18 | 26,361.52 | 27,487.71 | 27,407.76 | 26,820.49 | 12,604.948586 | BTC |
13,683 | 2023-05-19 | 26,632.73 | 27,190.35 | 26,819.64 | 26,890.27 | 7,587.526291 | BTC |
13,684 | 2023-05-20 | 26,836.21 | 27,178.99 | 26,890.27 | 27,113.61 | 3,127.427579 | BTC |
13,685 | 2023-05-21 | 26,667.63 | 27,288.02 | 27,113.97 | 26,752.65 | 5,534.524758 | BTC |
13,686 | 2023-05-22 | 26,536.99 | 27,105.63 | 26,751 | 26,854.73 | 8,554.42214 | BTC |
13,687 | 2023-05-23 | 26,803.46 | 27,500 | 26,854.09 | 27,223.22 | 11,594.537033 | BTC |
13,688 | 2023-05-24 | 26,070.04 | 27,225 | 27,222.86 | 26,321.4 | 17,337.444316 | BTC |
13,689 | 2023-05-25 | 25,864.35 | 26,625.93 | 26,321.42 | 26,479.06 | 12,094.457061 | BTC |
13,690 | 2023-05-26 | 26,334.33 | 26,950 | 26,479.15 | 26,714.86 | 9,858.600322 | BTC |
13,691 | 2023-05-27 | 26,559.96 | 26,943.6 | 26,711.56 | 26,867.99 | 3,348.379082 | BTC |
13,692 | 2023-05-28 | 26,780.11 | 28,277.56 | 26,870.13 | 28,070.04 | 9,725.64199 | BTC |
13,693 | 2023-05-29 | 27,534.81 | 28,473.93 | 28,070.04 | 27,744.82 | 11,355.241105 | BTC |
13,694 | 2023-05-30 | 27,555 | 28,057.23 | 27,744.81 | 27,700.15 | 12,024.430597 | BTC |
13,695 | 2023-05-31 | 26,842.94 | 27,844.89 | 27,700.68 | 27,223.08 | 15,163.062557 | BTC |
13,696 | 2023-06-01 | 26,615 | 27,360.31 | 27,221.54 | 26,828.42 | 11,927.594451 | BTC |
13,697 | 2023-06-02 | 26,508 | 27,307.44 | 26,827.73 | 27,250.69 | 12,206.168732 | BTC |
13,698 | 2023-06-03 | 26,923.35 | 27,341.13 | 27,252.67 | 27,077.6 | 3,589.32342 | BTC |
13,699 | 2023-06-04 | 26,958.98 | 27,466.83 | 27,078.27 | 27,122.04 | 4,115.09882 | BTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.