Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
13,700 | 2023-06-05 | 25,391.43 | 27,137.75 | 27,122.03 | 25,741.5 | 16,641.469319 | BTC |
13,701 | 2023-06-06 | 25,351.92 | 27,368.67 | 25,741.5 | 27,243.63 | 18,531.059259 | BTC |
13,702 | 2023-06-07 | 26,121.06 | 27,402.79 | 27,243.45 | 26,346.41 | 16,094.369897 | BTC |
13,703 | 2023-06-08 | 26,212.63 | 26,820.3 | 26,347.09 | 26,508.32 | 8,160.84834 | BTC |
13,704 | 2023-06-09 | 26,283.5 | 26,780.4 | 26,505.71 | 26,482.81 | 10,536.832474 | BTC |
13,705 | 2023-06-10 | 25,385.52 | 26,534.95 | 26,482.8 | 25,856.1 | 16,967.732055 | BTC |
13,706 | 2023-06-11 | 25,648 | 26,219.1 | 25,856.1 | 25,937.02 | 8,653.838036 | BTC |
13,707 | 2023-06-12 | 25,616.98 | 26,108.64 | 25,936.98 | 25,905.82 | 10,491.067684 | BTC |
13,708 | 2023-06-13 | 25,710.78 | 26,435.81 | 25,905.99 | 25,930.23 | 14,396.746783 | BTC |
13,709 | 2023-06-14 | 24,821 | 26,090 | 25,929.35 | 25,123.34 | 14,480.517494 | BTC |
13,710 | 2023-06-15 | 24,750 | 25,749.99 | 25,123.41 | 25,569.99 | 18,601.188919 | BTC |
13,711 | 2023-06-16 | 25,143.24 | 26,486.56 | 25,569.99 | 26,329.6 | 16,632.74254 | BTC |
13,712 | 2023-06-17 | 26,165.98 | 26,783.2 | 26,329.6 | 26,506.56 | 7,209.425103 | BTC |
13,713 | 2023-06-18 | 26,245.27 | 26,693.11 | 26,507.97 | 26,336.46 | 5,233.683782 | BTC |
13,714 | 2023-06-19 | 26,250 | 27,040.64 | 26,336.46 | 26,837.78 | 9,643.067484 | BTC |
13,715 | 2023-06-20 | 26,637.41 | 28,417.11 | 26,839.04 | 28,320.43 | 28,704.552956 | BTC |
13,716 | 2023-06-21 | 28,271.67 | 30,800 | 28,320.41 | 29,995.08 | 31,445.781433 | BTC |
13,717 | 2023-06-22 | 29,539.57 | 30,513.25 | 29,999.85 | 29,886.31 | 18,457.667858 | BTC |
13,718 | 2023-06-23 | 29,802.65 | 31,443.67 | 29,886.25 | 30,707.61 | 22,659.540585 | BTC |
13,719 | 2023-06-24 | 30,265.88 | 30,815.92 | 30,709.59 | 30,547.18 | 6,883.283186 | BTC |
13,720 | 2023-06-25 | 30,288.33 | 31,057.86 | 30,547.3 | 30,480.24 | 6,265.474345 | BTC |
13,721 | 2023-06-26 | 29,900 | 30,662.66 | 30,480.24 | 30,272.18 | 12,491.830817 | BTC |
13,722 | 2023-06-27 | 30,228.44 | 31,020.54 | 30,272.24 | 30,697.38 | 11,995.526853 | BTC |
13,723 | 2023-06-28 | 29,840 | 30,716.93 | 30,696.06 | 30,074.94 | 9,391.665421 | BTC |
13,724 | 2023-06-29 | 30,036.18 | 30,838 | 30,074.93 | 30,446.47 | 12,261.340486 | BTC |
13,725 | 2023-06-30 | 29,417.14 | 31,277 | 30,445.67 | 30,466.72 | 26,013.227349 | BTC |
13,726 | 2023-07-01 | 30,312.8 | 30,659.33 | 30,466.73 | 30,587.21 | 4,012.765389 | BTC |
13,727 | 2023-07-02 | 30,165.39 | 30,791.75 | 30,587.22 | 30,613.51 | 4,829.838713 | BTC |
13,728 | 2023-07-03 | 30,569 | 31,399.08 | 30,613.57 | 31,161.8 | 11,391.982575 | BTC |
13,729 | 2023-07-04 | 30,628.3 | 31,333 | 31,162.71 | 30,771.25 | 7,233.951886 | BTC |
13,730 | 2023-07-05 | 30,189.56 | 30,882.95 | 30,772.93 | 30,499.27 | 8,782.619224 | BTC |
13,731 | 2023-07-06 | 29,850 | 31,525.1 | 30,499.27 | 29,899.38 | 17,229.92231 | BTC |
13,732 | 2023-07-07 | 29,715.87 | 30,456 | 29,895.6 | 30,352.08 | 11,137.142211 | BTC |
13,733 | 2023-07-08 | 30,047.78 | 30,388.91 | 30,350.35 | 30,291.69 | 3,856.110788 | BTC |
13,734 | 2023-07-09 | 30,066.95 | 30,451.78 | 30,291.69 | 30,168.38 | 3,884.046879 | BTC |
13,735 | 2023-07-10 | 29,955 | 31,055.75 | 30,168.26 | 30,419.89 | 12,703.781626 | BTC |
13,736 | 2023-07-11 | 30,304.45 | 30,811.65 | 30,419.89 | 30,626.55 | 10,653.57611 | BTC |
13,737 | 2023-07-12 | 30,200 | 31,000 | 30,624.65 | 30,381.81 | 14,881.70512 | BTC |
13,738 | 2023-07-13 | 30,250.73 | 31,862.21 | 30,383.26 | 31,471.83 | 26,135.619236 | BTC |
13,739 | 2023-07-14 | 29,920.31 | 31,645.66 | 31,471.83 | 30,330.52 | 19,272.203393 | BTC |
13,740 | 2023-07-15 | 30,254.67 | 30,406.27 | 30,330.93 | 30,301.65 | 2,559.072327 | BTC |
13,741 | 2023-07-16 | 30,075.93 | 30,457.03 | 30,302.01 | 30,247.64 | 4,021.410123 | BTC |
13,742 | 2023-07-17 | 29,668.58 | 30,345.45 | 30,247.56 | 30,143.08 | 10,632.806678 | BTC |
13,743 | 2023-07-18 | 29,525 | 30,249.3 | 30,143.08 | 29,861.93 | 11,124.839366 | BTC |
13,744 | 2023-07-19 | 29,757.44 | 30,196.24 | 29,861.92 | 29,916.72 | 8,804.546752 | BTC |
13,745 | 2023-07-20 | 29,564.19 | 30,421.29 | 29,916.69 | 29,809.13 | 11,494.953488 | BTC |
13,746 | 2023-07-21 | 29,729.48 | 30,060.28 | 29,809.13 | 29,907.98 | 7,597.810267 | BTC |
13,747 | 2023-07-22 | 29,626.86 | 30,002.38 | 29,907.15 | 29,795.03 | 3,629.482511 | BTC |
13,748 | 2023-07-23 | 29,733.55 | 30,350.7 | 29,793.62 | 30,081.61 | 4,513.832143 | BTC |
13,749 | 2023-07-24 | 28,850 | 30,099.99 | 30,081.61 | 29,176.98 | 14,484.27544 | BTC |
13,750 | 2023-07-25 | 29,046 | 29,376.51 | 29,176.98 | 29,225.14 | 7,139.210737 | BTC |
13,751 | 2023-07-26 | 29,089.54 | 29,686.41 | 29,225.11 | 29,353.23 | 9,635.035032 | BTC |
13,752 | 2023-07-27 | 29,075 | 29,571.42 | 29,350.88 | 29,214.92 | 7,327.290834 | BTC |
13,753 | 2023-07-28 | 29,115.32 | 29,532.45 | 29,214.93 | 29,316.15 | 7,104.736395 | BTC |
13,754 | 2023-07-29 | 29,253.44 | 29,411.09 | 29,316.05 | 29,355.71 | 2,893.052988 | BTC |
13,755 | 2023-07-30 | 29,033 | 29,450 | 29,356.65 | 29,281.39 | 4,387.572566 | BTC |
13,756 | 2023-07-31 | 29,102.65 | 29,526.99 | 29,280.41 | 29,230.67 | 8,793.063285 | BTC |
13,757 | 2023-08-01 | 28,477 | 29,726.73 | 29,230.61 | 29,697.27 | 17,752.839341 | BTC |
13,758 | 2023-08-02 | 28,903.79 | 30,033 | 29,699.25 | 29,164.22 | 17,967.347996 | BTC |
13,759 | 2023-08-03 | 28,938.93 | 29,399.97 | 29,163.87 | 29,174.18 | 8,920.014777 | BTC |
13,760 | 2023-08-04 | 28,747.1 | 29,312.28 | 29,174.84 | 29,076.48 | 7,291.146877 | BTC |
13,761 | 2023-08-05 | 28,946.17 | 29,111.87 | 29,077.04 | 29,047.12 | 2,490.847105 | BTC |
13,762 | 2023-08-06 | 28,955 | 29,163.24 | 29,047.33 | 29,040.01 | 2,461.640121 | BTC |
13,763 | 2023-08-07 | 28,660.53 | 29,246 | 29,040.01 | 29,179.21 | 9,200.085233 | BTC |
13,764 | 2023-08-08 | 29,104.65 | 30,222 | 29,179.28 | 29,770.01 | 15,610.051382 | BTC |
13,765 | 2023-08-09 | 29,344.16 | 30,128.88 | 29,770.01 | 29,562.76 | 10,451.451675 | BTC |
13,766 | 2023-08-10 | 29,306 | 29,709.38 | 29,562.76 | 29,424.03 | 7,104.526222 | BTC |
13,767 | 2023-08-11 | 29,213.59 | 29,534.14 | 29,424.04 | 29,400.45 | 5,961.217447 | BTC |
13,768 | 2023-08-12 | 29,349.98 | 29,477.31 | 29,400.45 | 29,416.96 | 1,906.170799 | BTC |
13,769 | 2023-08-13 | 29,247.15 | 29,447.6 | 29,417.19 | 29,275.94 | 2,128.374377 | BTC |
13,770 | 2023-08-14 | 29,072.96 | 29,665.27 | 29,275.78 | 29,405.49 | 7,063.468063 | BTC |
13,771 | 2023-08-15 | 29,046.58 | 29,464.62 | 29,405.49 | 29,170.14 | 5,815.322262 | BTC |
13,772 | 2023-08-16 | 28,690.37 | 29,231.92 | 29,170.13 | 28,700.51 | 9,669.420945 | BTC |
13,773 | 2023-08-17 | 25,234.76 | 28,751.84 | 28,700.51 | 26,627.57 | 27,723.210871 | BTC |
13,774 | 2023-08-18 | 25,610 | 26,834.37 | 26,627.21 | 26,048.89 | 21,187.515067 | BTC |
13,775 | 2023-08-19 | 25,793.11 | 26,269.11 | 26,048.9 | 26,096.42 | 6,554.053448 | BTC |
13,776 | 2023-08-20 | 25,975.01 | 26,296.78 | 26,096.4 | 26,189.14 | 4,345.072287 | BTC |
13,777 | 2023-08-21 | 25,814 | 26,260.25 | 26,189.36 | 26,125.18 | 9,936.511563 | BTC |
13,778 | 2023-08-22 | 25,350 | 26,137.99 | 26,125.16 | 26,042.11 | 12,418.872893 | BTC |
13,779 | 2023-08-23 | 25,796.47 | 26,818.28 | 26,041.94 | 26,427.54 | 15,743.864372 | BTC |
13,780 | 2023-08-24 | 25,850 | 26,567.38 | 26,427.73 | 26,163.49 | 10,002.33993 | BTC |
13,781 | 2023-08-25 | 25,750 | 26,294.53 | 26,163.49 | 26,049.39 | 10,926.337737 | BTC |
13,782 | 2023-08-26 | 25,971.44 | 26,115.44 | 26,049.4 | 26,009.61 | 1,862.15021 | BTC |
13,783 | 2023-08-27 | 25,961.81 | 26,171.87 | 26,009.62 | 26,091.16 | 2,069.848311 | BTC |
13,784 | 2023-08-28 | 25,850 | 26,232.88 | 26,091.16 | 26,101.04 | 5,460.420384 | BTC |
13,785 | 2023-08-29 | 25,903.18 | 28,184.89 | 26,101.03 | 27,717.98 | 21,400.146083 | BTC |
13,786 | 2023-08-30 | 27,015.75 | 27,775 | 27,717.15 | 27,306.06 | 9,793.956795 | BTC |
13,787 | 2023-08-31 | 25,660.61 | 27,576.99 | 27,306.06 | 25,932.45 | 14,462.027381 | BTC |
13,788 | 2023-09-01 | 25,307.37 | 26,142.28 | 25,931.51 | 25,794.88 | 14,995.726101 | BTC |
13,789 | 2023-09-02 | 25,707.3 | 25,982.48 | 25,795.61 | 25,867.83 | 3,810.774291 | BTC |
13,790 | 2023-09-03 | 25,792.29 | 26,123 | 25,867.82 | 25,969.83 | 3,434.519567 | BTC |
13,791 | 2023-09-04 | 25,627 | 26,093.07 | 25,969.83 | 25,816.13 | 4,635.815466 | BTC |
13,792 | 2023-09-05 | 25,551.36 | 25,884.04 | 25,816.14 | 25,783.91 | 6,051.148118 | BTC |
13,793 | 2023-09-06 | 25,358 | 26,025.78 | 25,782.49 | 25,747.63 | 9,374.337922 | BTC |
13,794 | 2023-09-07 | 25,595.8 | 26,440.55 | 25,747.63 | 26,276.3 | 10,885.139023 | BTC |
13,795 | 2023-09-08 | 25,640.1 | 26,460.41 | 26,276.38 | 25,906.34 | 11,149.958507 | BTC |
13,796 | 2023-09-09 | 25,791.45 | 25,942.69 | 25,906.33 | 25,897.82 | 2,225.822111 | BTC |
13,797 | 2023-09-10 | 25,578.01 | 26,023.89 | 25,897.82 | 25,831.76 | 4,361.602853 | BTC |
13,798 | 2023-09-11 | 24,900 | 25,891.6 | 25,831.77 | 25,152.14 | 13,404.109791 | BTC |
13,799 | 2023-09-12 | 25,120.76 | 26,556.91 | 25,152.13 | 25,840.61 | 19,789.480583 | BTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.