Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
13,800 | 2023-09-13 | 25,763.43 | 26,413.59 | 25,839.95 | 26,226.65 | 10,099.73837 | BTC |
13,801 | 2023-09-14 | 26,128.25 | 26,869.06 | 26,227.16 | 26,532.76 | 12,929.082377 | BTC |
13,802 | 2023-09-15 | 26,213.96 | 26,892.65 | 26,532.5 | 26,602.42 | 9,345.939137 | BTC |
13,803 | 2023-09-16 | 26,453.32 | 26,777 | 26,601.71 | 26,569.69 | 4,132.048176 | BTC |
13,804 | 2023-09-17 | 26,405.04 | 26,626.49 | 26,569.69 | 26,530.95 | 3,252.269761 | BTC |
13,805 | 2023-09-18 | 26,382.13 | 27,427.34 | 26,530.96 | 26,764.49 | 17,493.708204 | BTC |
13,806 | 2023-09-19 | 26,666.93 | 27,500 | 26,764.03 | 27,216.13 | 14,386.078847 | BTC |
13,807 | 2023-09-20 | 26,798.98 | 27,393.78 | 27,216.52 | 27,123.94 | 11,590.240276 | BTC |
13,808 | 2023-09-21 | 26,359.7 | 27,163.48 | 27,122.65 | 26,564.54 | 11,801.989436 | BTC |
13,809 | 2023-09-22 | 26,467.94 | 26,742.86 | 26,564.54 | 26,578.4 | 8,563.052331 | BTC |
13,810 | 2023-09-23 | 26,513 | 26,638.58 | 26,578.4 | 26,579.6 | 2,597.257057 | BTC |
13,811 | 2023-09-24 | 26,118.86 | 26,731.1 | 26,579.59 | 26,250.24 | 4,587.805291 | BTC |
13,812 | 2023-09-25 | 25,983.78 | 26,444.95 | 26,248.17 | 26,296.08 | 10,762.984014 | BTC |
13,813 | 2023-09-26 | 26,080 | 26,397.59 | 26,296.07 | 26,208.44 | 7,016.421228 | BTC |
13,814 | 2023-09-27 | 26,088.37 | 26,830 | 26,208.43 | 26,357.62 | 14,123.89691 | BTC |
13,815 | 2023-09-28 | 26,321.37 | 27,313.86 | 26,357.56 | 27,027.14 | 18,975.877637 | BTC |
13,816 | 2023-09-29 | 26,661.71 | 27,238.9 | 27,027.44 | 26,907 | 12,712.271777 | BTC |
13,817 | 2023-09-30 | 26,884.86 | 27,097.25 | 26,905.57 | 26,961 | 4,413.309481 | BTC |
13,818 | 2023-10-01 | 26,955.25 | 28,062.62 | 26,961 | 27,995.46 | 8,747.068888 | BTC |
13,819 | 2023-10-02 | 27,302.3 | 28,613.37 | 27,995.46 | 27,504.04 | 25,148.253419 | BTC |
13,820 | 2023-10-03 | 27,160.47 | 27,672.12 | 27,504.03 | 27,428.96 | 14,334.108576 | BTC |
13,821 | 2023-10-04 | 27,208.65 | 27,842.38 | 27,428.96 | 27,786.75 | 10,238.170534 | BTC |
13,822 | 2023-10-05 | 27,358.05 | 28,140 | 27,786.12 | 27,412.96 | 14,136.045928 | BTC |
13,823 | 2023-10-06 | 27,173.41 | 28,288.88 | 27,413.15 | 27,945.17 | 12,908.751463 | BTC |
13,824 | 2023-10-07 | 27,861.2 | 28,040.84 | 27,945.17 | 27,976.43 | 3,489.915957 | BTC |
13,825 | 2023-10-08 | 27,708.6 | 28,109.94 | 27,976.44 | 27,933.55 | 4,118.563811 | BTC |
13,826 | 2023-10-09 | 27,268.63 | 28,003.7 | 27,933.54 | 27,596.67 | 10,218.62556 | BTC |
13,827 | 2023-10-10 | 27,291.81 | 27,739.94 | 27,596.67 | 27,393.29 | 10,265.793579 | BTC |
13,828 | 2023-10-11 | 26,521.32 | 27,478.61 | 27,393.28 | 26,869.19 | 16,466.266122 | BTC |
13,829 | 2023-10-12 | 26,537.72 | 26,939.55 | 26,867.97 | 26,750.51 | 7,881.204071 | BTC |
13,830 | 2023-10-13 | 26,662.62 | 27,122.24 | 26,752.06 | 26,863.53 | 8,694.085459 | BTC |
13,831 | 2023-10-14 | 26,797 | 26,988.12 | 26,863.54 | 26,851.71 | 2,786.760097 | BTC |
13,832 | 2023-10-15 | 26,806.06 | 27,301.37 | 26,851.71 | 27,186.13 | 6,215.851305 | BTC |
13,833 | 2023-10-16 | 27,135.92 | 30,000 | 27,186.13 | 28,520.24 | 36,471.750237 | BTC |
13,834 | 2023-10-17 | 28,083.19 | 28,637.21 | 28,520.24 | 28,408.83 | 14,171.431807 | BTC |
13,835 | 2023-10-18 | 28,151.6 | 28,999.98 | 28,408.51 | 28,326.51 | 11,820.68114 | BTC |
13,836 | 2023-10-19 | 28,122.57 | 28,938.96 | 28,326.24 | 28,735.34 | 12,662.680005 | BTC |
13,837 | 2023-10-20 | 28,591.85 | 30,248 | 28,734.51 | 29,684.73 | 20,095.915292 | BTC |
13,838 | 2023-10-21 | 29,475.06 | 30,369 | 29,684.73 | 29,924.84 | 6,369.934753 | BTC |
13,839 | 2023-10-22 | 29,670 | 30,275 | 29,925.91 | 30,004.15 | 5,720.289659 | BTC |
13,840 | 2023-10-23 | 29,890.89 | 35,000 | 30,004.14 | 33,087.58 | 33,228.467348 | BTC |
13,841 | 2023-10-24 | 32,851.45 | 35,157.23 | 33,079.72 | 33,922.52 | 38,506.359626 | BTC |
13,842 | 2023-10-25 | 33,690.91 | 35,144 | 33,921.66 | 34,506.35 | 18,668.458174 | BTC |
13,843 | 2023-10-26 | 33,735.86 | 34,843.04 | 34,504.33 | 34,154.71 | 15,867.446972 | BTC |
13,844 | 2023-10-27 | 33,400 | 34,249.99 | 34,153.35 | 33,906.09 | 13,879.043301 | BTC |
13,845 | 2023-10-28 | 33,867.38 | 34,500 | 33,905.96 | 34,085.42 | 4,372.527249 | BTC |
13,846 | 2023-10-29 | 33,937.31 | 34,763 | 34,085.42 | 34,534.48 | 5,547.095857 | BTC |
13,847 | 2023-10-30 | 34,077.9 | 34,871 | 34,534.48 | 34,493.79 | 10,183.355094 | BTC |
13,848 | 2023-10-31 | 34,038.79 | 34,732.18 | 34,493.51 | 34,656.4 | 9,281.376514 | BTC |
13,849 | 2023-11-01 | 34,079.46 | 35,647.19 | 34,656.38 | 35,440.1 | 16,196.302638 | BTC |
13,850 | 2023-11-02 | 34,311.73 | 35,997.8 | 35,440.1 | 34,950 | 13,455.65527 | BTC |
13,851 | 2023-11-03 | 34,100 | 34,954.6 | 34,947.92 | 34,731.27 | 13,960.856288 | BTC |
13,852 | 2023-11-04 | 34,599.85 | 35,278.4 | 34,730.32 | 35,087.01 | 4,696.622815 | BTC |
13,853 | 2023-11-05 | 34,500 | 35,410 | 35,087.43 | 35,035.42 | 5,892.673293 | BTC |
13,854 | 2023-11-06 | 34,753.66 | 35,294.12 | 35,035.79 | 35,059.46 | 7,088.272172 | BTC |
13,855 | 2023-11-07 | 34,530.67 | 35,963 | 35,059.46 | 35,416.28 | 13,841.591956 | BTC |
13,856 | 2023-11-08 | 35,103.14 | 36,113.59 | 35,416.63 | 35,639.13 | 12,253.047179 | BTC |
13,857 | 2023-11-09 | 35,555.16 | 37,999 | 35,639.13 | 36,706.59 | 29,045.637097 | BTC |
13,858 | 2023-11-10 | 36,334.46 | 37,548.8 | 36,704.01 | 37,324.83 | 15,181.168264 | BTC |
13,859 | 2023-11-11 | 36,701.5 | 37,424.03 | 37,324.84 | 37,139.12 | 5,344.453828 | BTC |
13,860 | 2023-11-12 | 36,740.9 | 37,247 | 37,139.94 | 37,086.03 | 3,317.502786 | BTC |
13,861 | 2023-11-13 | 36,351 | 37,442.48 | 37,086.5 | 36,475.67 | 10,543.295647 | BTC |
13,862 | 2023-11-14 | 34,758.64 | 36,756.16 | 36,475.68 | 35,554.09 | 16,008.490777 | BTC |
13,863 | 2023-11-15 | 35,358.45 | 37,987 | 35,554.1 | 37,885.35 | 19,941.675703 | BTC |
13,864 | 2023-11-16 | 35,511.11 | 37,958.75 | 37,885.35 | 36,161.15 | 18,455.968292 | BTC |
13,865 | 2023-11-17 | 35,869 | 36,831.99 | 36,161.15 | 36,630.38 | 12,218.851384 | BTC |
13,866 | 2023-11-18 | 36,205.89 | 36,857.15 | 36,631.56 | 36,594.89 | 3,468.398214 | BTC |
13,867 | 2023-11-19 | 36,404.52 | 37,546.62 | 36,596.14 | 37,391.19 | 4,366.448923 | BTC |
13,868 | 2023-11-20 | 36,720 | 37,784.07 | 37,389.06 | 37,475.64 | 14,114.010399 | BTC |
13,869 | 2023-11-21 | 35,744.9 | 37,675.77 | 37,472.76 | 35,751.89 | 20,837.739343 | BTC |
13,870 | 2023-11-22 | 35,633 | 37,875 | 35,755.33 | 37,424.31 | 17,606.972395 | BTC |
13,871 | 2023-11-23 | 36,888 | 37,653.67 | 37,424.31 | 37,304.05 | 7,211.317549 | BTC |
13,872 | 2023-11-24 | 37,257.56 | 38,454 | 37,304.04 | 37,745.84 | 17,507.890041 | BTC |
13,873 | 2023-11-25 | 37,615.91 | 37,920.27 | 37,746.29 | 37,805.99 | 3,567.422449 | BTC |
13,874 | 2023-11-26 | 37,156.72 | 37,842.17 | 37,806.84 | 37,462.79 | 6,113.056252 | BTC |
13,875 | 2023-11-27 | 36,715.1 | 37,578.42 | 37,462.01 | 37,241.63 | 13,510.454761 | BTC |
13,876 | 2023-11-28 | 36,873.55 | 38,425.96 | 37,241.64 | 37,838.26 | 18,156.472582 | BTC |
13,877 | 2023-11-29 | 37,581.93 | 38,480 | 37,838.26 | 37,863.84 | 15,162.68883 | BTC |
13,878 | 2023-11-30 | 37,500 | 38,152.18 | 37,864.79 | 37,732.27 | 8,081.192484 | BTC |
13,879 | 2023-12-01 | 37,618.25 | 39,000 | 37,732.27 | 38,703.54 | 16,395.901978 | BTC |
13,880 | 2023-12-02 | 38,660.03 | 39,740 | 38,706.55 | 39,478.95 | 7,540.768818 | BTC |
13,881 | 2023-12-03 | 39,293.02 | 40,221.22 | 39,467.42 | 39,984.81 | 7,153.156638 | BTC |
13,882 | 2023-12-04 | 39,983.6 | 42,410.46 | 39,984.81 | 41,987.24 | 21,993.059956 | BTC |
13,883 | 2023-12-05 | 41,384.03 | 45,000 | 41,985.53 | 44,084.39 | 24,018.760355 | BTC |
13,884 | 2023-12-06 | 43,369 | 44,290.37 | 44,086.33 | 43,764.05 | 15,977.546566 | BTC |
13,885 | 2023-12-07 | 42,846.53 | 44,057.23 | 43,766.41 | 43,280.95 | 13,055.366911 | BTC |
13,886 | 2023-12-08 | 43,087.17 | 44,754.99 | 43,281.11 | 44,192.87 | 13,579.045304 | BTC |
13,887 | 2023-12-09 | 43,586.14 | 44,384.68 | 44,192.86 | 43,723.25 | 5,469.407084 | BTC |
13,888 | 2023-12-10 | 43,562.06 | 44,049.51 | 43,722.84 | 43,793.68 | 3,919.094236 | BTC |
13,889 | 2023-12-11 | 40,150 | 43,811.81 | 43,793.67 | 41,229.61 | 25,524.670947 | BTC |
13,890 | 2023-12-12 | 40,636.51 | 42,088.56 | 41,229.61 | 41,477.39 | 13,414.867737 | BTC |
13,891 | 2023-12-13 | 40,553.15 | 43,475 | 41,477.6 | 42,885.54 | 15,796.881714 | BTC |
13,892 | 2023-12-14 | 41,426.76 | 43,442.15 | 42,887.39 | 43,027.77 | 15,434.259714 | BTC |
13,893 | 2023-12-15 | 41,640.51 | 43,095.71 | 43,027.77 | 41,933.89 | 10,861.728647 | BTC |
13,894 | 2023-12-16 | 41,626.66 | 42,680.2 | 41,934.84 | 42,237.29 | 5,315.655823 | BTC |
13,895 | 2023-12-17 | 41,222 | 42,367.82 | 42,235.23 | 41,349.59 | 6,649.064958 | BTC |
13,896 | 2023-12-18 | 40,508.01 | 42,754.79 | 41,349.59 | 42,650.01 | 13,394.334748 | BTC |
13,897 | 2023-12-19 | 41,780 | 43,461.86 | 42,650.01 | 42,266.22 | 13,403.934475 | BTC |
13,898 | 2023-12-20 | 42,184.48 | 44,324.86 | 42,266.25 | 43,674.77 | 19,307.108964 | BTC |
13,899 | 2023-12-21 | 43,295.78 | 44,250 | 43,673.11 | 43,875.32 | 13,170.972822 | BTC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.