Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
13,900	2023-12-22	43,412.82	44,424.36	43,875.56	44,013.73	10,733.553481	BTC
13,901	2023-12-23	43,333.35	44,033.84	44,013.65	43,726.35	4,075.08954	BTC
13,902	2023-12-24	42,614.17	43,985.67	43,728.36	43,025.03	4,947.001656	BTC
13,903	2023-12-25	42,755.35	43,818.29	43,025.02	43,589.67	4,799.731048	BTC
13,904	2023-12-26	41,600.67	43,605	43,589.67	42,515.53	13,030.025453	BTC
13,905	2023-12-27	42,111.47	43,709.98	42,521.21	43,474.4	12,917.484045	BTC
13,906	2023-12-28	42,265.08	43,830.34	43,469.06	42,581.23	13,583.915998	BTC
13,907	2023-12-29	41,300	43,137.1	42,581.23	42,063.45	16,756.433239	BTC
13,908	2023-12-30	41,518.19	42,593.73	42,064.22	42,141.03	11,609.82377	BTC
13,909	2023-12-31	41,964.68	42,850	42,139.32	42,288.06	11,397.573037	BTC
13,910	2024-01-01	42,175.65	44,240.8	42,288.58	44,220.78	7,977.728511	BTC
13,911	2024-01-02	44,195.13	45,925.82	44,220.78	44,972.8	29,583.384077	BTC
13,912	2024-01-03	40,625.68	45,519.32	44,972.81	42,862.44	32,281.852344	BTC
13,913	2024-01-04	42,650	44,800	42,860.58	44,193.29	18,190.298257	BTC
13,914	2024-01-05	42,450	44,443.37	44,198.35	44,186.59	18,073.095615	BTC
13,915	2024-01-06	43,436.5	44,260.95	44,187.76	43,992.44	5,691.434603	BTC
13,916	2024-01-07	43,629.7	44,510.01	43,992.79	43,950.28	5,931.346507	BTC
13,917	2024-01-08	43,200.44	47,330	43,954.52	46,995.1	26,447.173266	BTC
13,918	2024-01-09	44,701.54	47,901	46,995.09	46,124.08	26,305.56366	BTC
13,919	2024-01-10	44,320.01	47,732.5	46,120.79	46,666.11	36,534.397659	BTC
13,920	2024-01-11	45,555.55	49,102.29	46,678.54	46,342.66	38,150.894788	BTC
13,921	2024-01-12	41,444.97	46,522.2	46,344.96	42,773.03	46,862.433472	BTC
13,922	2024-01-13	42,427	43,250	42,775.1	42,839.33	10,998.764043	BTC
13,923	2024-01-14	41,680.73	43,064.13	42,839.32	41,697.33	7,834.261554	BTC
13,924	2024-01-15	41,680	43,331.91	41,698.13	42,490.16	10,869.458306	BTC
13,925	2024-01-16	42,028.02	43,569.23	42,481.69	43,130.45	18,180.440541	BTC
13,926	2024-01-17	42,160	43,185.47	43,130.35	42,739.49	16,377.460378	BTC
13,927	2024-01-18	40,600.05	42,877.22	42,737.68	41,293.5	25,089.484956	BTC
13,928	2024-01-19	40,236.49	42,159.52	41,290.57	41,624.07	22,744.887519	BTC
13,929	2024-01-20	41,418.55	41,846.15	41,623.94	41,666.67	4,836.63125	BTC
13,930	2024-01-21	41,472.49	41,858.59	41,666.67	41,554.05	3,138.262944	BTC
13,931	2024-01-22	40,331.48	41,658	41,553.92	40,858.71	7,494.083889	BTC
13,932	2023-03-29	0.91	0.949	0.93	0.912	87,442.59	BTRST
13,933	2023-03-30	0.9	0.923	0.912	0.908	58,075.29	BTRST
13,934	2023-03-31	0.9	0.92	0.91	0.903	42,168.4	BTRST
13,935	2023-04-01	0.892	0.909	0.901	0.909	24,969.51	BTRST
13,936	2023-04-02	0.892	0.91	0.909	0.895	8,049.76	BTRST
13,937	2023-04-03	0.882	0.91	0.895	0.886	46,031.47	BTRST
13,938	2023-04-04	0.868	0.904	0.887	0.892	75,389.18	BTRST
13,939	2023-04-05	0.87	0.9	0.892	0.873	32,148.78	BTRST
13,940	2023-04-06	0.87	0.889	0.873	0.879	32,645.82	BTRST
13,941	2023-04-07	0.865	0.886	0.879	0.886	9,523.8	BTRST
13,942	2023-04-08	0.879	0.911	0.885	0.881	13,978.42	BTRST
13,943	2023-04-09	0.871	0.888	0.885	0.885	6,780.29	BTRST
13,944	2023-04-10	0.87	0.892	0.886	0.871	26,644.71	BTRST
13,945	2023-04-11	0.871	0.895	0.871	0.891	45,383.03	BTRST
13,946	2023-04-12	0.866	0.926	0.891	0.915	100,875.91	BTRST
13,947	2023-04-13	0.87	0.916	0.916	0.883	64,313.08	BTRST
13,948	2023-04-14	0.881	0.903	0.883	0.888	42,103.98	BTRST
13,949	2023-04-15	0.882	0.897	0.893	0.891	24,418.36	BTRST
13,950	2023-04-16	0.882	0.898	0.895	0.889	23,757.19	BTRST
13,951	2023-04-17	0.847	0.898	0.892	0.864	73,019.46	BTRST
13,952	2023-04-18	0.864	0.878	0.864	0.869	52,567.19	BTRST
13,953	2023-04-19	0.83	0.874	0.869	0.844	135,582.42	BTRST
13,954	2023-04-20	0.827	0.865	0.838	0.837	103,887.65	BTRST
13,955	2023-04-21	0.814	0.85	0.837	0.819	73,127.4	BTRST
13,956	2023-04-22	0.812	0.847	0.819	0.833	57,094.67	BTRST
13,957	2023-04-23	0.806	0.843	0.834	0.827	26,763.98	BTRST
13,958	2023-04-24	0.811	0.91	0.827	0.886	177,518.97	BTRST
13,959	2023-04-25	0.836	0.898	0.887	0.853	171,395.24	BTRST
13,960	2023-04-26	0.818	0.865	0.853	0.844	102,382.04	BTRST
13,961	2023-04-27	0.822	0.85	0.844	0.837	53,505.57	BTRST
13,962	2023-04-28	0.823	0.848	0.837	0.844	50,029.91	BTRST
13,963	2023-04-29	0.842	0.859	0.846	0.854	20,000.03	BTRST
13,964	2023-04-30	0.849	0.874	0.852	0.855	25,204.01	BTRST
13,965	2023-05-01	0.83	0.863	0.863	0.836	31,070.2	BTRST
13,966	2023-05-02	0.814	0.844	0.836	0.834	51,216.45	BTRST
13,967	2023-05-03	0.809	0.843	0.833	0.82	43,238.06	BTRST
13,968	2023-05-04	0.799	0.826	0.818	0.808	72,635.63	BTRST
13,969	2023-05-05	0.787	0.815	0.808	0.808	38,720.28	BTRST
13,970	2023-05-06	0.794	0.825	0.806	0.812	24,423.77	BTRST
13,971	2023-05-07	0.796	0.816	0.814	0.801	9,174.22	BTRST
13,972	2023-05-08	0.784	0.816	0.801	0.794	72,725.59	BTRST
13,973	2023-05-09	0.776	0.799	0.794	0.78	66,561.18	BTRST
13,974	2023-05-10	0.765	0.792	0.78	0.772	74,234.05	BTRST
13,975	2023-05-11	0.747	0.779	0.771	0.766	67,628.26	BTRST
13,976	2023-05-12	0.753	0.772	0.765	0.768	46,122.36	BTRST
13,977	2023-05-13	0.749	0.769	0.767	0.759	33,143.16	BTRST
13,978	2023-05-14	0.755	0.769	0.759	0.764	9,181.1	BTRST
13,979	2023-05-15	0.75	0.776	0.767	0.756	26,350.48	BTRST
13,980	2023-05-16	0.744	0.772	0.756	0.763	64,561.76	BTRST
13,981	2023-05-17	0.735	0.767	0.763	0.75	39,125.57	BTRST
13,982	2023-05-18	0.738	0.752	0.75	0.741	35,523.35	BTRST
13,983	2023-05-19	0.723	0.744	0.741	0.74	57,387.94	BTRST
13,984	2023-05-20	0.678	0.818	0.74	0.771	263,924.4	BTRST
13,985	2023-05-21	0.77	0.838	0.774	0.781	90,079.16	BTRST
13,986	2023-05-22	0.772	0.784	0.781	0.78	18,919.76	BTRST
13,987	2023-05-23	0.767	0.783	0.78	0.772	33,368.19	BTRST
13,988	2023-05-24	0.771	0.782	0.772	0.773	3,301.37	BTRST
13,989	2023-05-25	0.772	0.778	0.776	0.776	4,249.43	BTRST
13,990	2023-05-26	0.764	0.776	0.774	0.764	19,407.36	BTRST
13,991	2023-05-27	0.761	0.774	0.766	0.767	10,227.78	BTRST
13,992	2023-05-28	0.761	0.775	0.769	0.766	19,992.06	BTRST
13,993	2023-05-29	0.765	0.77	0.765	0.765	10,006.72	BTRST
13,994	2023-05-30	0.74	0.77	0.766	0.746	19,831.97	BTRST
13,995	2023-05-31	0.72	0.745	0.745	0.738	76,838.91	BTRST
13,996	2023-06-01	0.726	0.744	0.734	0.73	31,200.52	BTRST
13,997	2023-06-02	0.717	0.744	0.73	0.73	25,620.04	BTRST
13,998	2023-06-03	0.725	0.736	0.735	0.726	16,984.06	BTRST
13,999	2023-06-04	0.723	0.74	0.724	0.737	14,563.89	BTRST

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.