Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
14,900 | 2023-04-20 | 0.02559 | 0.02926 | 0.02601 | 0.02644 | 34,023,534 | CELR |
14,901 | 2023-04-21 | 0.02511 | 0.0268 | 0.02639 | 0.02613 | 23,405,499 | CELR |
14,902 | 2023-04-22 | 0.02479 | 0.02888 | 0.0264 | 0.02819 | 14,308,886 | CELR |
14,903 | 2023-04-23 | 0.02632 | 0.02958 | 0.02815 | 0.02632 | 13,546,319 | CELR |
14,904 | 2023-04-24 | 0.02305 | 0.02664 | 0.02632 | 0.02305 | 22,210,901 | CELR |
14,905 | 2023-04-25 | 0.02211 | 0.02388 | 0.02305 | 0.02364 | 15,641,362 | CELR |
14,906 | 2023-04-26 | 0.02289 | 0.0273 | 0.02372 | 0.0247 | 18,309,142 | CELR |
14,907 | 2023-04-27 | 0.02437 | 0.02612 | 0.0247 | 0.02562 | 9,399,728 | CELR |
14,908 | 2023-04-28 | 0.02357 | 0.02565 | 0.02561 | 0.0239 | 4,093,519 | CELR |
14,909 | 2023-04-29 | 0.02365 | 0.02473 | 0.02389 | 0.02409 | 2,512,953 | CELR |
14,910 | 2023-04-30 | 0.02289 | 0.02417 | 0.02404 | 0.02289 | 6,781,394 | CELR |
14,911 | 2023-05-01 | 0.02227 | 0.02391 | 0.02295 | 0.0226 | 4,752,599 | CELR |
14,912 | 2023-05-02 | 0.02215 | 0.02306 | 0.02253 | 0.0227 | 3,816,082 | CELR |
14,913 | 2023-05-03 | 0.02206 | 0.0244 | 0.02266 | 0.02408 | 4,540,967 | CELR |
14,914 | 2023-05-04 | 0.02241 | 0.02403 | 0.02403 | 0.02278 | 5,871,449 | CELR |
14,915 | 2023-05-05 | 0.02236 | 0.02367 | 0.02274 | 0.02332 | 2,537,055 | CELR |
14,916 | 2023-05-06 | 0.02132 | 0.02336 | 0.02329 | 0.02149 | 4,993,253 | CELR |
14,917 | 2023-05-07 | 0.02077 | 0.02168 | 0.0215 | 0.02087 | 3,474,666 | CELR |
14,918 | 2023-05-08 | 0.01814 | 0.02107 | 0.0209 | 0.01875 | 7,842,747 | CELR |
14,919 | 2023-05-09 | 0.01863 | 0.01922 | 0.01877 | 0.0189 | 2,961,910 | CELR |
14,920 | 2023-05-10 | 0.01849 | 0.02 | 0.0189 | 0.01991 | 4,845,513 | CELR |
14,921 | 2023-05-11 | 0.01829 | 0.01973 | 0.01973 | 0.01894 | 4,825,444 | CELR |
14,922 | 2023-05-12 | 0.01819 | 0.01953 | 0.01893 | 0.01953 | 2,150,982 | CELR |
14,923 | 2023-05-13 | 0.01916 | 0.01966 | 0.01946 | 0.01955 | 1,596,575 | CELR |
14,924 | 2023-05-14 | 0.01922 | 0.02041 | 0.01949 | 0.02041 | 1,511,956 | CELR |
14,925 | 2023-05-15 | 0.01999 | 0.02194 | 0.02039 | 0.02132 | 3,070,517 | CELR |
14,926 | 2023-05-16 | 0.02106 | 0.02196 | 0.02142 | 0.02178 | 4,595,898 | CELR |
14,927 | 2023-05-17 | 0.02119 | 0.02286 | 0.02171 | 0.02239 | 4,198,291 | CELR |
14,928 | 2023-05-18 | 0.02199 | 0.0242 | 0.02237 | 0.02265 | 8,805,800 | CELR |
14,929 | 2023-05-19 | 0.02205 | 0.02304 | 0.02263 | 0.02228 | 1,717,612 | CELR |
14,930 | 2023-05-20 | 0.02137 | 0.02226 | 0.02226 | 0.02178 | 2,001,210 | CELR |
14,931 | 2023-05-21 | 0.02079 | 0.02182 | 0.02177 | 0.02105 | 1,404,507 | CELR |
14,932 | 2023-05-22 | 0.02064 | 0.0223 | 0.021 | 0.02216 | 1,976,966 | CELR |
14,933 | 2023-05-23 | 0.02144 | 0.02283 | 0.02215 | 0.02155 | 3,060,863 | CELR |
14,934 | 2023-05-24 | 0.01967 | 0.02158 | 0.02149 | 0.02012 | 3,691,544 | CELR |
14,935 | 2023-05-25 | 0.01951 | 0.02037 | 0.01999 | 0.02006 | 1,808,948 | CELR |
14,936 | 2023-05-26 | 0.01954 | 0.0207 | 0.01999 | 0.02038 | 1,311,691 | CELR |
14,937 | 2023-05-27 | 0.01981 | 0.0205 | 0.02031 | 0.02006 | 1,187,156 | CELR |
14,938 | 2023-05-28 | 0.01999 | 0.02125 | 0.02005 | 0.02083 | 1,052,251 | CELR |
14,939 | 2023-05-29 | 0.02018 | 0.02093 | 0.02085 | 0.02031 | 1,707,102 | CELR |
14,940 | 2023-05-30 | 0.0201 | 0.02069 | 0.02038 | 0.02042 | 1,885,405 | CELR |
14,941 | 2023-05-31 | 0.01909 | 0.02056 | 0.02035 | 0.01943 | 1,932,324 | CELR |
14,942 | 2023-06-01 | 0.01909 | 0.01977 | 0.01944 | 0.01938 | 726,785 | CELR |
14,943 | 2023-06-02 | 0.01914 | 0.02036 | 0.01938 | 0.02026 | 1,972,078 | CELR |
14,944 | 2023-06-03 | 0.02011 | 0.02046 | 0.02034 | 0.02011 | 1,483,174 | CELR |
14,945 | 2023-06-04 | 0.02001 | 0.02092 | 0.02005 | 0.02053 | 1,060,270 | CELR |
14,946 | 2023-06-05 | 0.01781 | 0.02049 | 0.02046 | 0.01827 | 2,498,557 | CELR |
14,947 | 2023-06-06 | 0.01788 | 0.01897 | 0.01826 | 0.01877 | 12,410,857 | CELR |
14,948 | 2023-06-07 | 0.01628 | 0.01879 | 0.01879 | 0.01644 | 6,843,945 | CELR |
14,949 | 2023-06-08 | 0.01604 | 0.01711 | 0.01648 | 0.01665 | 1,995,191 | CELR |
14,950 | 2023-06-09 | 0.01591 | 0.01718 | 0.0166 | 0.01619 | 2,276,706 | CELR |
14,951 | 2023-06-10 | 0.01171 | 0.01608 | 0.01608 | 0.01364 | 11,784,609 | CELR |
14,952 | 2023-06-11 | 0.0136 | 0.01413 | 0.01373 | 0.01382 | 2,306,435 | CELR |
14,953 | 2023-06-12 | 0.01348 | 0.01501 | 0.01373 | 0.01486 | 2,952,821 | CELR |
14,954 | 2023-06-13 | 0.0147 | 0.01531 | 0.01495 | 0.015 | 3,757,641 | CELR |
14,955 | 2023-06-14 | 0.01426 | 0.01562 | 0.01496 | 0.01459 | 2,111,830 | CELR |
14,956 | 2023-06-15 | 0.01414 | 0.01507 | 0.01457 | 0.01468 | 1,091,421 | CELR |
14,957 | 2023-06-16 | 0.01378 | 0.01477 | 0.01465 | 0.01427 | 1,856,562 | CELR |
14,958 | 2023-06-17 | 0.01421 | 0.01529 | 0.01428 | 0.0149 | 1,927,530 | CELR |
14,959 | 2023-06-18 | 0.01387 | 0.01487 | 0.01487 | 0.01392 | 2,042,165 | CELR |
14,960 | 2023-06-19 | 0.01376 | 0.01444 | 0.01386 | 0.0144 | 605,990 | CELR |
14,961 | 2023-06-20 | 0.01383 | 0.0153 | 0.01436 | 0.01509 | 2,757,293 | CELR |
14,962 | 2023-06-21 | 0.01511 | 0.01625 | 0.01515 | 0.01616 | 5,583,048 | CELR |
14,963 | 2023-06-22 | 0.01539 | 0.01659 | 0.01616 | 0.01578 | 6,904,776 | CELR |
14,964 | 2023-06-23 | 0.01551 | 0.0172 | 0.01582 | 0.01691 | 4,728,724 | CELR |
14,965 | 2023-06-24 | 0.01624 | 0.01765 | 0.01704 | 0.01678 | 3,230,079 | CELR |
14,966 | 2023-06-25 | 0.01667 | 0.0178 | 0.01675 | 0.01704 | 1,748,371 | CELR |
14,967 | 2023-06-26 | 0.01649 | 0.01735 | 0.01699 | 0.01697 | 3,063,223 | CELR |
14,968 | 2023-06-27 | 0.01678 | 0.01751 | 0.01701 | 0.01704 | 1,689,455 | CELR |
14,969 | 2023-06-28 | 0.0157 | 0.01701 | 0.01701 | 0.0161 | 1,925,487 | CELR |
14,970 | 2023-06-29 | 0.01574 | 0.01629 | 0.01609 | 0.01588 | 2,038,468 | CELR |
14,971 | 2023-06-30 | 0.01544 | 0.01707 | 0.01594 | 0.01667 | 2,764,092 | CELR |
14,972 | 2023-07-01 | 0.01629 | 0.01701 | 0.01674 | 0.01701 | 840,520 | CELR |
14,973 | 2023-07-02 | 0.01639 | 0.01701 | 0.01685 | 0.0169 | 753,572 | CELR |
14,974 | 2023-07-03 | 0.01673 | 0.01814 | 0.01691 | 0.01796 | 8,999,963 | CELR |
14,975 | 2023-07-04 | 0.01739 | 0.01803 | 0.0179 | 0.01764 | 1,906,955 | CELR |
14,976 | 2023-07-05 | 0.01661 | 0.01782 | 0.01759 | 0.01679 | 1,462,943 | CELR |
14,977 | 2023-07-06 | 0.01578 | 0.01742 | 0.01686 | 0.01578 | 4,032,503 | CELR |
14,978 | 2023-07-07 | 0.01551 | 0.01603 | 0.01578 | 0.01587 | 1,481,582 | CELR |
14,979 | 2023-07-08 | 0.01538 | 0.01614 | 0.01591 | 0.0157 | 1,322,901 | CELR |
14,980 | 2023-07-09 | 0.01535 | 0.01596 | 0.01575 | 0.01541 | 1,460,919 | CELR |
14,981 | 2023-07-10 | 0.01481 | 0.01606 | 0.01542 | 0.01566 | 1,785,788 | CELR |
14,982 | 2023-07-11 | 0.01505 | 0.01565 | 0.01565 | 0.01523 | 867,545 | CELR |
14,983 | 2023-07-12 | 0.01496 | 0.01561 | 0.01518 | 0.01528 | 1,973,600 | CELR |
14,984 | 2023-07-13 | 0.01502 | 0.01659 | 0.01524 | 0.01659 | 2,602,340 | CELR |
14,985 | 2023-07-14 | 0.0154 | 0.01693 | 0.01657 | 0.01578 | 6,253,845 | CELR |
14,986 | 2023-07-15 | 0.01578 | 0.01652 | 0.01584 | 0.01603 | 3,355,157 | CELR |
14,987 | 2023-07-16 | 0.01539 | 0.01607 | 0.01603 | 0.01552 | 1,260,914 | CELR |
14,988 | 2023-07-17 | 0.01526 | 0.01609 | 0.01556 | 0.01578 | 4,042,942 | CELR |
14,989 | 2023-07-18 | 0.01488 | 0.01587 | 0.0158 | 0.01514 | 2,104,985 | CELR |
14,990 | 2023-07-19 | 0.01507 | 0.01549 | 0.01518 | 0.01512 | 1,286,723 | CELR |
14,991 | 2023-07-20 | 0.01498 | 0.01562 | 0.01509 | 0.01528 | 1,371,513 | CELR |
14,992 | 2023-07-21 | 0.01507 | 0.01551 | 0.0153 | 0.01518 | 1,982,080 | CELR |
14,993 | 2023-07-22 | 0.01485 | 0.01545 | 0.01519 | 0.01496 | 2,007,810 | CELR |
14,994 | 2023-07-23 | 0.0149 | 0.01554 | 0.01498 | 0.01535 | 1,774,759 | CELR |
14,995 | 2023-07-24 | 0.014 | 0.01524 | 0.01524 | 0.01433 | 1,668,230 | CELR |
14,996 | 2023-07-25 | 0.01417 | 0.01441 | 0.01429 | 0.01425 | 697,505 | CELR |
14,997 | 2023-07-26 | 0.014 | 0.01465 | 0.01418 | 0.01438 | 1,286,492 | CELR |
14,998 | 2023-07-27 | 0.01417 | 0.0146 | 0.01441 | 0.01431 | 2,254,148 | CELR |
14,999 | 2023-07-28 | 0.01431 | 0.01463 | 0.01437 | 0.01456 | 1,128,975 | CELR |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.