Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
15,000	2023-07-29	0.01427	0.01461	0.01456	0.01446	948,328	CELR
15,001	2023-07-30	0.01389	0.01447	0.01445	0.01433	1,395,979	CELR
15,002	2023-07-31	0.01422	0.01473	0.01439	0.01438	2,480,121	CELR
15,003	2023-08-01	0.01375	0.01446	0.01436	0.0143	2,419,161	CELR
15,004	2023-08-02	0.01392	0.01443	0.01429	0.014	1,669,961	CELR
15,005	2023-08-03	0.01392	0.01433	0.01402	0.01404	790,086	CELR
15,006	2023-08-04	0.01394	0.01422	0.01407	0.01407	1,354,618	CELR
15,007	2023-08-05	0.0138	0.01406	0.01404	0.014	4,272,604	CELR
15,008	2023-08-06	0.014	0.01442	0.01402	0.0142	1,822,118	CELR
15,009	2023-08-07	0.01375	0.01438	0.01411	0.01398	1,253,004	CELR
15,010	2023-08-08	0.01398	0.01461	0.014	0.01456	1,317,578	CELR
15,011	2023-08-09	0.01431	0.01476	0.01458	0.0144	1,341,045	CELR
15,012	2023-08-10	0.01413	0.01442	0.0144	0.01416	1,110,861	CELR
15,013	2023-08-11	0.01383	0.01419	0.01419	0.01391	2,451,405	CELR
15,014	2023-08-12	0.0139	0.01437	0.0139	0.01418	1,602,602	CELR
15,015	2023-08-13	0.01417	0.01447	0.0142	0.01428	1,352,850	CELR
15,016	2023-08-14	0.01414	0.01452	0.01428	0.01437	2,211,476	CELR
15,017	2023-08-15	0.01248	0.01443	0.01438	0.01338	3,390,852	CELR
15,018	2023-08-16	0.01196	0.01339	0.01339	0.01236	4,587,880	CELR
15,019	2023-08-17	0.00999	0.01261	0.01235	0.01128	7,325,808	CELR
15,020	2023-08-18	0.01121	0.01183	0.01127	0.0116	4,003,224	CELR
15,021	2023-08-19	0.01161	0.01194	0.01161	0.01183	1,945,256	CELR
15,022	2023-08-20	0.01178	0.01199	0.01183	0.01194	1,206,307	CELR
15,023	2023-08-21	0.0114	0.01196	0.0119	0.01178	3,221,660	CELR
15,024	2023-08-22	0.01115	0.01185	0.01175	0.01178	1,203,566	CELR
15,025	2023-08-23	0.0114	0.01203	0.01172	0.01185	2,687,473	CELR
15,026	2023-08-24	0.01128	0.01184	0.0118	0.01143	1,150,144	CELR
15,027	2023-08-25	0.0111	0.0115	0.01141	0.0115	742,503	CELR
15,028	2023-08-26	0.01122	0.01151	0.01142	0.01125	984,538	CELR
15,029	2023-08-27	0.01111	0.01127	0.0112	0.0112	1,482,662	CELR
15,030	2023-08-28	0.01108	0.01149	0.0112	0.01129	2,015,594	CELR
15,031	2023-08-29	0.01097	0.01239	0.01127	0.01227	6,495,005	CELR
15,032	2023-08-30	0.01187	0.01239	0.01228	0.01209	2,087,856	CELR
15,033	2023-08-31	0.01126	0.01215	0.01206	0.01142	4,489,561	CELR
15,034	2023-09-01	0.01097	0.01145	0.01142	0.01114	2,623,027	CELR
15,035	2023-09-02	0.01105	0.0115	0.01119	0.01123	2,440,988	CELR
15,036	2023-09-03	0.01099	0.01125	0.01122	0.01123	1,698,153	CELR
15,037	2023-09-04	0.01105	0.01153	0.01123	0.01116	3,600,565	CELR
15,038	2023-09-05	0.01106	0.01173	0.01116	0.01173	3,150,182	CELR
15,039	2023-09-06	0.01134	0.0118	0.01174	0.01164	2,375,182	CELR
15,040	2023-09-07	0.0114	0.0119	0.01162	0.01177	2,426,628	CELR
15,041	2023-09-08	0.01167	0.01201	0.01176	0.01193	2,743,118	CELR
15,042	2023-09-09	0.01182	0.0126	0.01194	0.01206	5,696,580	CELR
15,043	2023-09-10	0.01086	0.01198	0.01194	0.01175	3,014,412	CELR
15,044	2023-09-11	0.01086	0.01182	0.01174	0.01106	2,892,421	CELR
15,045	2023-09-12	0.01105	0.01162	0.01113	0.01108	2,033,812	CELR
15,046	2023-09-13	0.01107	0.01154	0.01107	0.01135	1,561,668	CELR
15,047	2023-09-14	0.01117	0.0115	0.01137	0.01127	2,298,115	CELR
15,048	2023-09-15	0.01116	0.01163	0.01128	0.01161	2,874,754	CELR
15,049	2023-09-16	0.01168	0.01212	0.01168	0.01186	2,976,596	CELR
15,050	2023-09-17	0.01108	0.01185	0.01184	0.0113	1,631,816	CELR
15,051	2023-09-18	0.01115	0.01163	0.01124	0.01128	1,741,014	CELR
15,052	2023-09-19	0.01127	0.0118	0.01129	0.0118	1,132,650	CELR
15,053	2023-09-20	0.01151	0.01185	0.01181	0.01182	1,809,122	CELR
15,054	2023-09-21	0.0114	0.01196	0.01182	0.01147	2,202,566	CELR
15,055	2023-09-22	0.01134	0.01186	0.01149	0.01186	1,874,227	CELR
15,056	2023-09-23	0.01172	0.01195	0.0119	0.01177	1,451,563	CELR
15,057	2023-09-24	0.0116	0.01218	0.01174	0.01194	2,417,447	CELR
15,058	2023-09-25	0.01173	0.01263	0.01189	0.01246	7,195,803	CELR
15,059	2023-09-26	0.01213	0.01301	0.01247	0.01225	6,500,431	CELR
15,060	2023-09-27	0.01199	0.01251	0.01222	0.0122	2,731,681	CELR
15,061	2023-09-28	0.01215	0.01266	0.01221	0.01241	2,228,825	CELR
15,062	2023-09-29	0.01205	0.01249	0.01249	0.01241	997,108	CELR
15,063	2023-09-30	0.01232	0.01254	0.0124	0.01234	588,583	CELR
15,064	2023-10-01	0.01232	0.01298	0.01234	0.01295	3,086,887	CELR
15,065	2023-10-02	0.01216	0.0131	0.01296	0.01237	3,814,891	CELR
15,066	2023-10-03	0.01235	0.01296	0.01236	0.0127	2,016,196	CELR
15,067	2023-10-04	0.01227	0.01272	0.01269	0.0124	938,847	CELR
15,068	2023-10-05	0.01184	0.01253	0.01238	0.01189	1,288,987	CELR
15,069	2023-10-06	0.01186	0.01258	0.01187	0.01251	1,582,526	CELR
15,070	2023-10-07	0.01245	0.0126	0.01252	0.01256	862,971	CELR
15,071	2023-10-08	0.01239	0.01266	0.01254	0.01253	745,003	CELR
15,072	2023-10-09	0.01149	0.01259	0.01254	0.01194	1,508,809	CELR
15,073	2023-10-10	0.01159	0.01195	0.01187	0.01162	839,469	CELR
15,074	2023-10-11	0.01131	0.01165	0.0116	0.01142	618,182	CELR
15,075	2023-10-12	0.01134	0.01162	0.01141	0.01155	1,050,015	CELR
15,076	2023-10-13	0.01155	0.01192	0.01162	0.01168	1,181,307	CELR
15,077	2023-10-14	0.01151	0.01175	0.01169	0.01157	815,799	CELR
15,078	2023-10-15	0.01151	0.01207	0.01157	0.01206	1,701,562	CELR
15,079	2023-10-16	0.01202	0.0126	0.01209	0.01208	1,283,717	CELR
15,080	2023-10-17	0.01152	0.01211	0.01211	0.01172	2,058,889	CELR
15,081	2023-10-18	0.0114	0.0119	0.01172	0.0114	329,125	CELR
15,082	2023-10-19	0.01109	0.01146	0.01146	0.0113	2,613,122	CELR
15,083	2023-10-20	0.0113	0.01184	0.0113	0.0117	1,099,236	CELR
15,084	2023-10-21	0.01167	0.0126	0.0117	0.01231	3,019,168	CELR
15,085	2023-10-22	0.01213	0.01256	0.01233	0.0124	869,782	CELR
15,086	2023-10-23	0.01237	0.01325	0.01246	0.01325	2,179,762	CELR
15,087	2023-10-24	0.01311	0.01437	0.01318	0.01371	5,724,914	CELR
15,088	2023-10-25	0.01357	0.01415	0.01368	0.01381	5,282,789	CELR
15,089	2023-10-26	0.01317	0.01421	0.0138	0.01367	6,636,233	CELR
15,090	2023-10-27	0.01306	0.01371	0.01367	0.01325	1,206,696	CELR
15,091	2023-10-28	0.01326	0.01367	0.01326	0.0134	1,351,213	CELR
15,092	2023-10-29	0.01325	0.01422	0.01345	0.01418	3,382,899	CELR
15,093	2023-10-30	0.01387	0.01462	0.01422	0.0143	3,634,319	CELR
15,094	2023-10-31	0.01337	0.0145	0.01432	0.01395	4,254,433	CELR
15,095	2023-11-01	0.01296	0.01413	0.01391	0.01405	5,233,082	CELR
15,096	2023-11-02	0.01382	0.01534	0.01409	0.01433	11,271,342	CELR
15,097	2023-11-03	0.01396	0.01512	0.01436	0.01491	3,974,775	CELR
15,098	2023-11-04	0.01443	0.01505	0.01493	0.01498	4,363,189	CELR
15,099	2023-11-05	0.01482	0.0164	0.01488	0.01564	10,806,784	CELR

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.