Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
15,200	2023-04-20	0.615	0.652	0.644	0.626	353,300.35	CGLD
15,201	2023-04-21	0.596	0.652	0.627	0.602	331,892.62	CGLD
15,202	2023-04-22	0.594	0.621	0.605	0.619	209,144.55	CGLD
15,203	2023-04-23	0.589	0.618	0.617	0.61	143,952.45	CGLD
15,204	2023-04-24	0.592	0.615	0.611	0.604	161,536.92	CGLD
15,205	2023-04-25	0.585	0.616	0.603	0.61	181,400.78	CGLD
15,206	2023-04-26	0.566	0.634	0.611	0.597	382,607.32	CGLD
15,207	2023-04-27	0.595	0.624	0.595	0.618	211,530	CGLD
15,208	2023-04-28	0.595	0.616	0.616	0.611	101,817.85	CGLD
15,209	2023-04-29	0.604	0.619	0.611	0.612	160,729.31	CGLD
15,210	2023-04-30	0.592	0.613	0.611	0.595	58,560.85	CGLD
15,211	2023-05-01	0.567	0.598	0.595	0.573	133,705.81	CGLD
15,212	2023-05-02	0.567	0.587	0.573	0.581	146,993.22	CGLD
15,213	2023-05-03	0.559	0.59	0.58	0.589	156,815.25	CGLD
15,214	2023-05-04	0.572	0.589	0.589	0.582	115,685.43	CGLD
15,215	2023-05-05	0.575	0.593	0.582	0.585	349,798.26	CGLD
15,216	2023-05-06	0.557	0.591	0.585	0.562	147,321.42	CGLD
15,217	2023-05-07	0.549	0.565	0.564	0.549	199,042.05	CGLD
15,218	2023-05-08	0.486	0.555	0.549	0.509	412,186.34	CGLD
15,219	2023-05-09	0.503	0.519	0.508	0.517	207,425.6	CGLD
15,220	2023-05-10	0.5	0.539	0.515	0.53	213,302.22	CGLD
15,221	2023-05-11	0.502	0.529	0.529	0.514	132,758.07	CGLD
15,222	2023-05-12	0.496	0.521	0.514	0.521	98,492.47	CGLD
15,223	2023-05-13	0.512	0.526	0.522	0.522	150,852.08	CGLD
15,224	2023-05-14	0.514	0.531	0.521	0.527	68,239.63	CGLD
15,225	2023-05-15	0.519	0.537	0.527	0.53	181,644.94	CGLD
15,226	2023-05-16	0.524	0.576	0.532	0.554	307,718.38	CGLD
15,227	2023-05-17	0.532	0.559	0.554	0.546	125,379.44	CGLD
15,228	2023-05-18	0.525	0.554	0.546	0.531	146,483.6	CGLD
15,229	2023-05-19	0.524	0.538	0.531	0.533	80,053.49	CGLD
15,230	2023-05-20	0.526	0.537	0.532	0.537	83,377.51	CGLD
15,231	2023-05-21	0.511	0.535	0.535	0.517	123,686.5	CGLD
15,232	2023-05-22	0.506	0.521	0.516	0.518	215,212.03	CGLD
15,233	2023-05-23	0.51	0.529	0.517	0.524	226,593.47	CGLD
15,234	2023-05-24	0.498	0.525	0.525	0.501	129,207.28	CGLD
15,235	2023-05-25	0.486	0.505	0.501	0.503	101,737.31	CGLD
15,236	2023-05-26	0.499	0.52	0.503	0.514	228,385.18	CGLD
15,237	2023-05-27	0.509	0.533	0.513	0.532	231,104.06	CGLD
15,238	2023-05-28	0.525	0.543	0.53	0.539	131,045.75	CGLD
15,239	2023-05-29	0.517	0.54	0.536	0.52	72,020.95	CGLD
15,240	2023-05-30	0.513	0.526	0.52	0.515	171,949.95	CGLD
15,241	2023-05-31	0.494	0.517	0.515	0.502	143,128.27	CGLD
15,242	2023-06-01	0.494	0.528	0.502	0.527	230,641.06	CGLD
15,243	2023-06-02	0.522	0.545	0.526	0.543	779,671.6	CGLD
15,244	2023-06-03	0.537	0.568	0.542	0.549	325,742.69	CGLD
15,245	2023-06-04	0.542	0.561	0.551	0.543	178,551.56	CGLD
15,246	2023-06-05	0.473	0.545	0.542	0.48	396,505.61	CGLD
15,247	2023-06-06	0.465	0.497	0.48	0.489	341,898.42	CGLD
15,248	2023-06-07	0.455	0.491	0.49	0.459	200,361.66	CGLD
15,249	2023-06-08	0.451	0.481	0.459	0.467	353,968.6	CGLD
15,250	2023-06-09	0.459	0.482	0.467	0.48	272,895.73	CGLD
15,251	2023-06-10	0.349	0.48	0.48	0.405	925,031.54	CGLD
15,252	2023-06-11	0.404	0.42	0.406	0.41	513,624.24	CGLD
15,253	2023-06-12	0.397	0.425	0.411	0.417	203,332.85	CGLD
15,254	2023-06-13	0.405	0.424	0.416	0.411	358,261.98	CGLD
15,255	2023-06-14	0.387	0.419	0.412	0.395	299,185.31	CGLD
15,256	2023-06-15	0.383	0.402	0.397	0.398	236,283.34	CGLD
15,257	2023-06-16	0.387	0.409	0.396	0.406	135,662.06	CGLD
15,258	2023-06-17	0.402	0.418	0.404	0.404	135,717.69	CGLD
15,259	2023-06-18	0.389	0.404	0.404	0.392	89,826.44	CGLD
15,260	2023-06-19	0.388	0.4	0.394	0.397	156,153.19	CGLD
15,261	2023-06-20	0.395	0.422	0.397	0.42	338,189.58	CGLD
15,262	2023-06-21	0.417	0.454	0.419	0.446	480,318.54	CGLD
15,263	2023-06-22	0.438	0.463	0.445	0.439	213,674.49	CGLD
15,264	2023-06-23	0.436	0.472	0.439	0.466	319,241.85	CGLD
15,265	2023-06-24	0.458	0.488	0.464	0.485	236,709.95	CGLD
15,266	2023-06-25	0.481	0.553	0.482	0.504	1,050,430.61	CGLD
15,267	2023-06-26	0.459	0.502	0.502	0.469	552,553.51	CGLD
15,268	2023-06-27	0.453	0.478	0.469	0.463	578,237.38	CGLD
15,269	2023-06-28	0.418	0.463	0.462	0.429	308,556.26	CGLD
15,270	2023-06-29	0.421	0.443	0.43	0.429	388,198.79	CGLD
15,271	2023-06-30	0.408	0.457	0.431	0.454	426,302.88	CGLD
15,272	2023-07-01	0.443	0.488	0.454	0.482	606,844.32	CGLD
15,273	2023-07-02	0.47	0.563	0.482	0.543	1,795,580.69	CGLD
15,274	2023-07-03	0.525	0.671	0.542	0.617	2,884,633.05	CGLD
15,275	2023-07-04	0.559	0.626	0.616	0.56	801,664.33	CGLD
15,276	2023-07-05	0.512	0.561	0.56	0.52	625,920.35	CGLD
15,277	2023-07-06	0.489	0.536	0.519	0.496	1,096,565.18	CGLD
15,278	2023-07-07	0.488	0.525	0.499	0.505	435,091.12	CGLD
15,279	2023-07-08	0.485	0.519	0.505	0.496	626,567.87	CGLD
15,280	2023-07-09	0.486	0.525	0.494	0.495	651,847.32	CGLD
15,281	2023-07-10	0.478	0.507	0.496	0.495	219,773.85	CGLD
15,282	2023-07-11	0.478	0.501	0.497	0.49	157,516.81	CGLD
15,283	2023-07-12	0.482	0.504	0.49	0.49	195,045.39	CGLD
15,284	2023-07-13	0.471	0.524	0.489	0.52	574,765.52	CGLD
15,285	2023-07-14	0.482	0.533	0.522	0.507	583,123.74	CGLD
15,286	2023-07-15	0.497	0.518	0.507	0.505	95,209.57	CGLD
15,287	2023-07-16	0.495	0.547	0.506	0.512	352,703.67	CGLD
15,288	2023-07-17	0.503	0.61	0.511	0.588	1,656,680.41	CGLD
15,289	2023-07-18	0.513	0.615	0.588	0.517	593,654.18	CGLD
15,290	2023-07-19	0.495	0.527	0.517	0.499	443,717.24	CGLD
15,291	2023-07-20	0.497	0.526	0.499	0.507	282,727.49	CGLD
15,292	2023-07-21	0.492	0.508	0.508	0.498	363,810.82	CGLD
15,293	2023-07-22	0.485	0.504	0.498	0.489	142,769.52	CGLD
15,294	2023-07-23	0.487	0.502	0.489	0.5	135,514.84	CGLD
15,295	2023-07-24	0.458	0.5	0.499	0.474	402,770	CGLD
15,296	2023-07-25	0.47	0.479	0.474	0.473	128,418.17	CGLD
15,297	2023-07-26	0.464	0.492	0.472	0.489	342,456.09	CGLD
15,298	2023-07-27	0.479	0.493	0.488	0.486	147,730.77	CGLD
15,299	2023-07-28	0.477	0.494	0.486	0.49	159,593.1	CGLD

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.