Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
15,300	2023-07-29	0.488	0.508	0.489	0.504	78,610.58	CGLD
15,301	2023-07-30	0.481	0.506	0.502	0.494	229,278.55	CGLD
15,302	2023-07-31	0.492	0.535	0.494	0.521	1,150,354.71	CGLD
15,303	2023-08-01	0.485	0.518	0.518	0.498	465,326.53	CGLD
15,304	2023-08-02	0.466	0.526	0.499	0.486	933,150.14	CGLD
15,305	2023-08-03	0.485	0.559	0.486	0.505	1,885,496.81	CGLD
15,306	2023-08-04	0.482	0.505	0.505	0.486	547,974.33	CGLD
15,307	2023-08-05	0.48	0.491	0.486	0.488	404,932.3	CGLD
15,308	2023-08-06	0.488	0.513	0.489	0.504	285,497.66	CGLD
15,309	2023-08-07	0.48	0.505	0.505	0.497	364,587.45	CGLD
15,310	2023-08-08	0.489	0.51	0.498	0.503	201,760.96	CGLD
15,311	2023-08-09	0.497	0.515	0.504	0.504	275,546	CGLD
15,312	2023-08-10	0.493	0.511	0.507	0.509	203,884.51	CGLD
15,313	2023-08-11	0.504	0.526	0.508	0.525	618,826.3	CGLD
15,314	2023-08-12	0.518	0.533	0.524	0.523	108,464.41	CGLD
15,315	2023-08-13	0.501	0.523	0.523	0.502	112,872.51	CGLD
15,316	2023-08-14	0.491	0.507	0.502	0.501	299,244.77	CGLD
15,317	2023-08-15	0.425	0.501	0.501	0.47	366,104.02	CGLD
15,318	2023-08-16	0.44	0.471	0.47	0.45	276,915.98	CGLD
15,319	2023-08-17	0.372	0.464	0.452	0.415	556,774.56	CGLD
15,320	2023-08-18	0.412	0.425	0.417	0.421	552,037.56	CGLD
15,321	2023-08-19	0.418	0.429	0.421	0.428	144,968.83	CGLD
15,322	2023-08-20	0.422	0.44	0.427	0.427	180,184.39	CGLD
15,323	2023-08-21	0.411	0.434	0.429	0.424	126,463.14	CGLD
15,324	2023-08-22	0.407	0.428	0.424	0.424	218,752.24	CGLD
15,325	2023-08-23	0.413	0.432	0.423	0.43	284,352.43	CGLD
15,326	2023-08-24	0.42	0.432	0.43	0.425	221,403.48	CGLD
15,327	2023-08-25	0.415	0.428	0.423	0.426	334,515.71	CGLD
15,328	2023-08-26	0.421	0.432	0.426	0.422	63,359.28	CGLD
15,329	2023-08-27	0.419	0.428	0.422	0.426	163,932.89	CGLD
15,330	2023-08-28	0.414	0.427	0.427	0.423	249,313.93	CGLD
15,331	2023-08-29	0.414	0.453	0.422	0.446	205,172.6	CGLD
15,332	2023-08-30	0.439	0.458	0.445	0.456	164,042.81	CGLD
15,333	2023-08-31	0.432	0.466	0.456	0.438	198,695.28	CGLD
15,334	2023-09-01	0.41	0.447	0.437	0.412	218,221.53	CGLD
15,335	2023-09-02	0.408	0.43	0.412	0.426	325,797.65	CGLD
15,336	2023-09-03	0.413	0.428	0.427	0.421	282,041.39	CGLD
15,337	2023-09-04	0.419	0.436	0.421	0.428	140,735.69	CGLD
15,338	2023-09-05	0.418	0.436	0.428	0.433	120,043.36	CGLD
15,339	2023-09-06	0.416	0.438	0.436	0.424	136,473.36	CGLD
15,340	2023-09-07	0.42	0.436	0.424	0.434	88,880.6	CGLD
15,341	2023-09-08	0.42	0.44	0.434	0.426	311,548.57	CGLD
15,342	2023-09-09	0.426	0.444	0.426	0.435	140,542.39	CGLD
15,343	2023-09-10	0.407	0.432	0.432	0.411	135,807.47	CGLD
15,344	2023-09-11	0.389	0.414	0.413	0.403	236,096.47	CGLD
15,345	2023-09-12	0.401	0.433	0.403	0.414	286,144.2	CGLD
15,346	2023-09-13	0.413	0.438	0.413	0.421	362,865.31	CGLD
15,347	2023-09-14	0.419	0.431	0.42	0.426	154,911.74	CGLD
15,348	2023-09-15	0.419	0.432	0.426	0.431	529,575.67	CGLD
15,349	2023-09-16	0.43	0.452	0.43	0.45	581,789.22	CGLD
15,350	2023-09-17	0.415	0.45	0.45	0.422	164,190.25	CGLD
15,351	2023-09-18	0.416	0.455	0.422	0.441	293,729.12	CGLD
15,352	2023-09-19	0.438	0.466	0.441	0.457	174,793.73	CGLD
15,353	2023-09-20	0.446	0.463	0.457	0.456	165,175.78	CGLD
15,354	2023-09-21	0.437	0.474	0.458	0.441	196,529.74	CGLD
15,355	2023-09-22	0.437	0.453	0.441	0.449	157,789.59	CGLD
15,356	2023-09-23	0.447	0.458	0.451	0.457	67,279.4	CGLD
15,357	2023-09-24	0.441	0.481	0.457	0.441	324,987.56	CGLD
15,358	2023-09-25	0.437	0.483	0.44	0.462	290,793.14	CGLD
15,359	2023-09-26	0.441	0.485	0.46	0.45	494,977.93	CGLD
15,360	2023-09-27	0.438	0.452	0.45	0.448	99,918.07	CGLD
15,361	2023-09-28	0.44	0.454	0.448	0.45	131,678.01	CGLD
15,362	2023-09-29	0.442	0.452	0.452	0.449	165,811.87	CGLD
15,363	2023-09-30	0.447	0.457	0.45	0.451	111,978.15	CGLD
15,364	2023-10-01	0.449	0.471	0.451	0.463	248,132.41	CGLD
15,365	2023-10-02	0.44	0.466	0.465	0.446	230,787.42	CGLD
15,366	2023-10-03	0.434	0.452	0.446	0.434	362,681.53	CGLD
15,367	2023-10-04	0.418	0.437	0.434	0.433	252,133.61	CGLD
15,368	2023-10-05	0.425	0.44	0.433	0.43	535,444.69	CGLD
15,369	2023-10-06	0.429	0.446	0.43	0.444	98,238.64	CGLD
15,370	2023-10-07	0.437	0.445	0.444	0.444	125,520.14	CGLD
15,371	2023-10-08	0.431	0.444	0.443	0.436	65,386.38	CGLD
15,372	2023-10-09	0.41	0.437	0.437	0.42	195,473.02	CGLD
15,373	2023-10-10	0.412	0.425	0.42	0.418	130,367.75	CGLD
15,374	2023-10-11	0.406	0.418	0.417	0.411	171,120.92	CGLD
15,375	2023-10-12	0.401	0.416	0.411	0.416	90,750.54	CGLD
15,376	2023-10-13	0.409	0.419	0.414	0.414	83,941.84	CGLD
15,377	2023-10-14	0.412	0.42	0.414	0.419	160,461.93	CGLD
15,378	2023-10-15	0.415	0.425	0.418	0.421	102,253.93	CGLD
15,379	2023-10-16	0.42	0.436	0.422	0.422	172,478.22	CGLD
15,380	2023-10-17	0.407	0.425	0.424	0.414	116,431.45	CGLD
15,381	2023-10-18	0.407	0.417	0.415	0.41	82,814.7	CGLD
15,382	2023-10-19	0.403	0.413	0.41	0.408	106,189.31	CGLD
15,383	2023-10-20	0.406	0.424	0.409	0.42	163,727.39	CGLD
15,384	2023-10-21	0.42	0.435	0.421	0.433	266,856.82	CGLD
15,385	2023-10-22	0.422	0.436	0.431	0.433	175,482.68	CGLD
15,386	2023-10-23	0.43	0.465	0.433	0.455	575,538.42	CGLD
15,387	2023-10-24	0.455	0.494	0.455	0.474	668,325.07	CGLD
15,388	2023-10-25	0.463	0.483	0.475	0.479	523,106.02	CGLD
15,389	2023-10-26	0.461	0.492	0.478	0.477	171,617.98	CGLD
15,390	2023-10-27	0.453	0.477	0.476	0.459	221,171.36	CGLD
15,391	2023-10-28	0.459	0.473	0.46	0.467	138,030.63	CGLD
15,392	2023-10-29	0.461	0.482	0.466	0.479	160,471.98	CGLD
15,393	2023-10-30	0.476	0.514	0.478	0.507	529,162.13	CGLD
15,394	2023-10-31	0.466	0.512	0.506	0.483	237,066.37	CGLD
15,395	2023-11-01	0.473	0.546	0.487	0.54	462,526.09	CGLD
15,396	2023-11-02	0.528	0.62	0.538	0.559	2,649,655.31	CGLD
15,397	2023-11-03	0.53	0.609	0.56	0.596	809,198.55	CGLD
15,398	2023-11-04	0.578	0.633	0.596	0.594	428,372.09	CGLD
15,399	2023-11-05	0.558	0.635	0.592	0.572	917,370.33	CGLD

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.