Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
15,400	2023-11-06	0.53	0.596	0.57	0.555	965,785.28	CGLD
15,401	2023-11-07	0.519	0.555	0.554	0.538	481,095.95	CGLD
15,402	2023-11-08	0.531	0.557	0.538	0.549	429,062.1	CGLD
15,403	2023-11-09	0.5	0.572	0.548	0.54	1,075,328.47	CGLD
15,404	2023-11-10	0.521	0.555	0.54	0.55	364,600.33	CGLD
15,405	2023-11-11	0.53	0.569	0.55	0.559	420,504.33	CGLD
15,406	2023-11-12	0.537	0.591	0.561	0.579	604,435.88	CGLD
15,407	2023-11-13	0.53	0.584	0.578	0.545	1,008,281.57	CGLD
15,408	2023-11-14	0.508	0.552	0.545	0.539	464,005.01	CGLD
15,409	2023-11-15	0.533	0.569	0.537	0.562	441,611.51	CGLD
15,410	2023-11-16	0.533	0.58	0.56	0.539	394,847.95	CGLD
15,411	2023-11-17	0.521	0.555	0.541	0.549	232,426.9	CGLD
15,412	2023-11-18	0.52	0.55	0.547	0.541	138,790.55	CGLD
15,413	2023-11-19	0.526	0.552	0.54	0.55	150,083.5	CGLD
15,414	2023-11-20	0.531	0.56	0.55	0.537	170,410.49	CGLD
15,415	2023-11-21	0.479	0.54	0.537	0.481	492,983.07	CGLD
15,416	2023-11-22	0.484	0.52	0.484	0.518	195,639.44	CGLD
15,417	2023-11-23	0.512	0.527	0.516	0.522	68,267.1	CGLD
15,418	2023-11-24	0.521	0.543	0.521	0.534	138,252.21	CGLD
15,419	2023-11-25	0.533	0.57	0.533	0.557	289,674.33	CGLD
15,420	2023-11-26	0.526	0.556	0.556	0.537	215,060.57	CGLD
15,421	2023-11-27	0.505	0.543	0.537	0.518	221,957.22	CGLD
15,422	2023-11-28	0.503	0.537	0.519	0.528	275,374.57	CGLD
15,423	2023-11-29	0.516	0.538	0.525	0.533	709,477.81	CGLD
15,424	2023-11-30	0.528	0.548	0.533	0.532	307,339.66	CGLD
15,425	2023-12-01	0.528	0.555	0.532	0.548	385,652.42	CGLD
15,426	2023-12-02	0.547	0.564	0.548	0.562	411,735.16	CGLD
15,427	2023-12-03	0.539	0.566	0.562	0.555	531,860.75	CGLD
15,428	2023-12-04	0.529	0.582	0.556	0.582	726,410.26	CGLD
15,429	2023-12-05	0.568	0.594	0.583	0.587	718,176.59	CGLD
15,430	2023-12-06	0.554	0.593	0.589	0.573	476,362.84	CGLD
15,431	2023-12-07	0.56	0.6	0.573	0.597	479,166.15	CGLD
15,432	2023-12-08	0.589	0.661	0.597	0.616	1,291,668.82	CGLD
15,433	2023-12-09	0.604	0.635	0.616	0.609	570,754.43	CGLD
15,434	2023-12-10	0.601	0.63	0.61	0.615	415,182.42	CGLD
15,435	2023-12-11	0.54	0.616	0.615	0.559	1,104,685.42	CGLD
15,436	2023-12-12	0.542	0.572	0.559	0.557	562,360.86	CGLD
15,437	2023-12-13	0.527	0.569	0.559	0.569	573,186.24	CGLD
15,438	2023-12-14	0.563	0.6	0.569	0.598	1,082,771.25	CGLD
15,439	2023-12-15	0.562	0.598	0.598	0.566	541,971.55	CGLD
15,440	2023-12-16	0.557	0.601	0.567	0.6	504,759.57	CGLD
15,441	2023-12-17	0.585	0.671	0.599	0.646	2,151,921.03	CGLD
15,442	2023-12-18	0.569	0.686	0.645	0.631	2,312,705.69	CGLD
15,443	2023-12-19	0.597	0.635	0.628	0.605	569,515.22	CGLD
15,444	2023-12-20	0.6	0.639	0.606	0.622	749,810.44	CGLD
15,445	2023-12-21	0.609	0.642	0.62	0.635	525,096.31	CGLD
15,446	2023-12-22	0.623	0.713	0.633	0.699	1,674,282.16	CGLD
15,447	2023-12-23	0.655	0.733	0.701	0.717	1,727,949.48	CGLD
15,448	2023-12-24	0.701	0.77	0.715	0.701	1,758,253.68	CGLD
15,449	2023-12-25	0.691	0.744	0.702	0.722	976,021.19	CGLD
15,450	2023-12-26	0.687	0.786	0.719	0.753	1,690,508.52	CGLD
15,451	2023-12-27	0.71	0.88	0.753	0.832	3,475,999.06	CGLD
15,452	2023-12-28	0.777	0.87	0.83	0.864	2,568,870.98	CGLD
15,453	2023-12-29	0.806	0.889	0.864	0.822	1,593,763.2	CGLD
15,454	2023-12-30	0.777	0.828	0.822	0.789	789,415.19	CGLD
15,455	2023-12-31	0.75	0.798	0.79	0.772	548,139.75	CGLD
15,456	2024-01-01	0.749	0.826	0.773	0.804	1,252,004.1	CGLD
15,457	2024-01-02	0.775	0.89	0.801	0.812	1,621,762.54	CGLD
15,458	2024-01-03	0.656	0.907	0.81	0.808	2,833,253.87	CGLD
15,459	2024-01-04	0.735	0.81	0.807	0.759	1,174,918.18	CGLD
15,460	2024-01-05	0.678	0.763	0.761	0.71	835,746.79	CGLD
15,461	2024-01-06	0.645	0.709	0.709	0.687	636,202.96	CGLD
15,462	2024-01-07	0.656	0.78	0.689	0.665	1,358,201.55	CGLD
15,463	2024-01-08	0.627	0.762	0.665	0.754	1,680,119.37	CGLD
15,464	2024-01-09	0.665	0.76	0.754	0.697	764,268.52	CGLD
15,465	2024-01-10	0.664	0.749	0.696	0.733	769,364.33	CGLD
15,466	2024-01-11	0.718	0.789	0.735	0.748	966,601.16	CGLD
15,467	2024-01-12	0.739	0.828	0.746	0.774	2,154,607.26	CGLD
15,468	2024-01-13	0.732	0.816	0.775	0.815	691,187.37	CGLD
15,469	2024-01-14	0.75	0.816	0.816	0.753	608,771.76	CGLD
15,470	2024-01-15	0.743	0.776	0.752	0.759	252,784.45	CGLD
15,471	2024-01-16	0.734	0.773	0.757	0.754	422,924.4	CGLD
15,472	2024-01-17	0.714	0.757	0.755	0.727	423,437.78	CGLD
15,473	2024-01-18	0.676	0.736	0.728	0.689	384,458.29	CGLD
15,474	2024-01-19	0.638	0.692	0.69	0.689	592,360.1	CGLD
15,475	2024-01-20	0.672	0.692	0.689	0.687	563,452.47	CGLD
15,476	2024-01-21	0.678	0.708	0.685	0.683	314,126.05	CGLD
15,477	2024-01-22	0.648	0.694	0.688	0.657	252,021.75	CGLD
15,478	2023-03-29	0.1143	0.1201	0.1147	0.1186	2,686,917.5	CHZ
15,479	2023-03-30	0.1147	0.1208	0.1187	0.1172	2,815,943.5	CHZ
15,480	2023-03-31	0.1153	0.1214	0.1171	0.1205	3,084,471.3	CHZ
15,481	2023-04-01	0.1191	0.1234	0.1209	0.1221	1,652,216.5	CHZ
15,482	2023-04-02	0.1172	0.1228	0.1223	0.1185	2,629,452.9	CHZ
15,483	2023-04-03	0.1157	0.1231	0.1185	0.1226	4,933,344.1	CHZ
15,484	2023-04-04	0.1228	0.1276	0.1228	0.1246	5,074,307.8	CHZ
15,485	2023-04-05	0.1233	0.133	0.1245	0.1304	5,268,174.6	CHZ
15,486	2023-04-06	0.1241	0.1328	0.1304	0.1296	3,691,715.7	CHZ
15,487	2023-04-07	0.1242	0.1314	0.1298	0.1305	2,323,278.3	CHZ
15,488	2023-04-08	0.1291	0.143	0.1305	0.1324	11,582,332	CHZ
15,489	2023-04-09	0.1288	0.1395	0.1325	0.131	5,981,118.4	CHZ
15,490	2023-04-10	0.1275	0.1342	0.131	0.1341	2,853,830.3	CHZ
15,491	2023-04-11	0.1311	0.1367	0.1339	0.1314	4,312,115.7	CHZ
15,492	2023-04-12	0.126	0.1316	0.1314	0.1282	4,969,830.5	CHZ
15,493	2023-04-13	0.1274	0.1324	0.1283	0.1316	3,647,099.2	CHZ
15,494	2023-04-14	0.1302	0.1353	0.1315	0.134	8,544,488.3	CHZ
15,495	2023-04-15	0.1313	0.1338	0.1337	0.1334	2,738,512	CHZ
15,496	2023-04-16	0.1317	0.1388	0.1332	0.1384	5,272,657.3	CHZ
15,497	2023-04-17	0.1344	0.1399	0.1384	0.1354	8,626,875.1	CHZ
15,498	2023-04-18	0.1347	0.139	0.1353	0.1378	4,425,155.2	CHZ
15,499	2023-04-19	0.1275	0.1426	0.1377	0.1301	22,176,463.8	CHZ

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.