Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
17,000	2023-04-20	0.0675	0.0705	0.068	0.0681	7,925,808.4	CRO
17,001	2023-04-21	0.0671	0.0696	0.0681	0.0687	8,829,634.8	CRO
17,002	2023-04-22	0.0671	0.0688	0.0687	0.0684	3,612,422.4	CRO
17,003	2023-04-23	0.0675	0.0693	0.0684	0.068	2,476,710.4	CRO
17,004	2023-04-24	0.066	0.0685	0.068	0.0666	4,251,067.1	CRO
17,005	2023-04-25	0.0655	0.0706	0.0666	0.0695	7,679,008	CRO
17,006	2023-04-26	0.0685	0.0764	0.0695	0.0714	20,241,333.3	CRO
17,007	2023-04-27	0.0698	0.0808	0.0714	0.0754	18,694,035.7	CRO
17,008	2023-04-28	0.0749	0.0815	0.0754	0.0787	20,567,073.5	CRO
17,009	2023-04-29	0.0753	0.0788	0.0787	0.0759	5,868,311.3	CRO
17,010	2023-04-30	0.0727	0.0758	0.0757	0.0728	5,723,574.1	CRO
17,011	2023-05-01	0.0696	0.0729	0.0729	0.0707	5,433,995.3	CRO
17,012	2023-05-02	0.07	0.0739	0.0705	0.0732	14,919,929.1	CRO
17,013	2023-05-03	0.0702	0.0735	0.0732	0.0721	4,793,438.4	CRO
17,014	2023-05-04	0.07	0.072	0.0719	0.0704	5,730,924.8	CRO
17,015	2023-05-05	0.0687	0.0712	0.0704	0.0702	7,432,239.4	CRO
17,016	2023-05-06	0.0671	0.0702	0.0702	0.0681	7,316,124.3	CRO
17,017	2023-05-07	0.0676	0.0702	0.0682	0.069	5,564,393.9	CRO
17,018	2023-05-08	0.0656	0.069	0.0689	0.0664	7,579,640.3	CRO
17,019	2023-05-09	0.0651	0.0673	0.0665	0.0658	4,955,918.8	CRO
17,020	2023-05-10	0.0644	0.0666	0.0657	0.0657	6,533,229.9	CRO
17,021	2023-05-11	0.0625	0.0661	0.0656	0.0634	5,881,839.2	CRO
17,022	2023-05-12	0.0614	0.0635	0.0635	0.0626	7,445,305.5	CRO
17,023	2023-05-13	0.0618	0.0634	0.0628	0.0629	3,330,607.4	CRO
17,024	2023-05-14	0.0627	0.0666	0.0629	0.0642	9,814,232.8	CRO
17,025	2023-05-15	0.0632	0.0648	0.0643	0.0642	5,348,862.2	CRO
17,026	2023-05-16	0.0629	0.0643	0.0642	0.0632	3,977,670.2	CRO
17,027	2023-05-17	0.0622	0.0651	0.0633	0.0641	5,482,602.7	CRO
17,028	2023-05-18	0.0617	0.0648	0.064	0.0632	6,949,924.8	CRO
17,029	2023-05-19	0.0624	0.0633	0.063	0.0631	3,114,078.1	CRO
17,030	2023-05-20	0.0627	0.0643	0.063	0.0628	3,104,435.4	CRO
17,031	2023-05-21	0.0616	0.063	0.0628	0.0618	2,482,303.8	CRO
17,032	2023-05-22	0.0613	0.0627	0.0618	0.062	3,800,640	CRO
17,033	2023-05-23	0.0618	0.0628	0.0618	0.062	3,291,008.3	CRO
17,034	2023-05-24	0.0593	0.0621	0.062	0.0601	4,800,264	CRO
17,035	2023-05-25	0.0587	0.0613	0.0601	0.0601	5,887,884.1	CRO
17,036	2023-05-26	0.0594	0.0612	0.0602	0.0604	2,788,572.6	CRO
17,037	2023-05-27	0.0597	0.0605	0.0602	0.0605	1,776,053	CRO
17,038	2023-05-28	0.0601	0.062	0.0604	0.0617	4,311,517	CRO
17,039	2023-05-29	0.0604	0.0622	0.0617	0.0606	3,361,736.3	CRO
17,040	2023-05-30	0.0598	0.0612	0.0605	0.0599	4,543,770.4	CRO
17,041	2023-05-31	0.0593	0.0609	0.0599	0.0598	5,271,973.5	CRO
17,042	2023-06-01	0.0582	0.0603	0.0597	0.0586	14,704,806.1	CRO
17,043	2023-06-02	0.058	0.06	0.0587	0.0595	4,385,364.9	CRO
17,044	2023-06-03	0.0591	0.0597	0.0596	0.0594	3,179,929.2	CRO
17,045	2023-06-04	0.0592	0.0624	0.0594	0.0606	5,908,987.5	CRO
17,046	2023-06-05	0.0575	0.0614	0.0607	0.0582	7,785,677.4	CRO
17,047	2023-06-06	0.0578	0.0598	0.0582	0.0595	6,028,998.9	CRO
17,048	2023-06-07	0.0585	0.061	0.0594	0.0585	8,687,867.5	CRO
17,049	2023-06-08	0.0582	0.06	0.0585	0.0588	6,094,909.4	CRO
17,050	2023-06-09	0.0573	0.059	0.0588	0.0573	8,867,903	CRO
17,051	2023-06-10	0.05	0.0578	0.0573	0.0543	28,195,105.9	CRO
17,052	2023-06-11	0.0538	0.0553	0.0542	0.0549	7,648,518.6	CRO
17,053	2023-06-12	0.053	0.055	0.055	0.0533	6,754,518.5	CRO
17,054	2023-06-13	0.0515	0.0539	0.0533	0.052	9,205,562.2	CRO
17,055	2023-06-14	0.051	0.0537	0.0521	0.0518	5,373,628.7	CRO
17,056	2023-06-15	0.0514	0.0528	0.0518	0.0525	6,330,761.8	CRO
17,057	2023-06-16	0.0522	0.0534	0.0524	0.0528	3,699,862.6	CRO
17,058	2023-06-17	0.0523	0.0536	0.0529	0.0534	4,063,768.7	CRO
17,059	2023-06-18	0.0532	0.054	0.0533	0.0535	2,508,371.4	CRO
17,060	2023-06-19	0.0533	0.0543	0.0535	0.0539	2,656,250.9	CRO
17,061	2023-06-20	0.0532	0.0547	0.0539	0.0546	3,860,718.6	CRO
17,062	2023-06-21	0.0544	0.0576	0.0546	0.0566	9,298,751.6	CRO
17,063	2023-06-22	0.0563	0.0587	0.0566	0.0563	6,089,194.4	CRO
17,064	2023-06-23	0.0562	0.0605	0.0563	0.0587	8,973,616.6	CRO
17,065	2023-06-24	0.0579	0.0601	0.0586	0.0585	3,274,739.5	CRO
17,066	2023-06-25	0.0582	0.0605	0.0584	0.0583	4,176,814.2	CRO
17,067	2023-06-26	0.0562	0.0585	0.0584	0.0565	5,360,483.7	CRO
17,068	2023-06-27	0.0561	0.057	0.0564	0.0566	4,394,549.3	CRO
17,069	2023-06-28	0.0549	0.0572	0.0565	0.0551	3,960,897	CRO
17,070	2023-06-29	0.0548	0.057	0.0551	0.0552	5,108,312.2	CRO
17,071	2023-06-30	0.0549	0.0573	0.0552	0.0563	5,078,562.5	CRO
17,072	2023-07-01	0.0559	0.0575	0.0563	0.0575	3,510,105.2	CRO
17,073	2023-07-02	0.0559	0.0584	0.0576	0.0566	5,195,698	CRO
17,074	2023-07-03	0.0564	0.0582	0.0567	0.0571	14,123,459	CRO
17,075	2023-07-04	0.0565	0.0582	0.057	0.0572	5,661,223.2	CRO
17,076	2023-07-05	0.0567	0.058	0.0572	0.0578	5,453,341.3	CRO
17,077	2023-07-06	0.0564	0.059	0.0577	0.0564	7,929,194.2	CRO
17,078	2023-07-07	0.0557	0.0569	0.0564	0.0564	3,966,851.4	CRO
17,079	2023-07-08	0.0559	0.0568	0.0564	0.0566	4,205,893.4	CRO
17,080	2023-07-09	0.0562	0.0572	0.0567	0.0562	2,679,631.7	CRO
17,081	2023-07-10	0.0551	0.0565	0.0562	0.056	4,908,199.3	CRO
17,082	2023-07-11	0.0559	0.0571	0.056	0.0568	2,944,111.8	CRO
17,083	2023-07-12	0.0566	0.058	0.0569	0.0572	6,543,822.2	CRO
17,084	2023-07-13	0.057	0.0615	0.0572	0.0603	13,856,782.1	CRO
17,085	2023-07-14	0.0587	0.0626	0.0604	0.0595	16,410,241.6	CRO
17,086	2023-07-15	0.0593	0.0622	0.0595	0.0613	5,887,806.3	CRO
17,087	2023-07-16	0.06	0.0626	0.0612	0.0605	7,428,944.2	CRO
17,088	2023-07-17	0.0593	0.062	0.0604	0.0601	4,463,046	CRO
17,089	2023-07-18	0.0582	0.0616	0.0602	0.059	5,528,096	CRO
17,090	2023-07-19	0.0588	0.0635	0.0591	0.0595	12,833,449	CRO
17,091	2023-07-20	0.0586	0.0604	0.0595	0.0602	6,072,605.4	CRO
17,092	2023-07-21	0.0598	0.0624	0.0602	0.0612	8,131,151.8	CRO
17,093	2023-07-22	0.0602	0.0613	0.0612	0.0603	3,586,963.8	CRO
17,094	2023-07-23	0.0601	0.0609	0.0603	0.0606	3,160,273.3	CRO
17,095	2023-07-24	0.0586	0.0607	0.0607	0.0587	3,895,384.2	CRO
17,096	2023-07-25	0.058	0.0589	0.0588	0.0586	4,218,917.2	CRO
17,097	2023-07-26	0.0585	0.0613	0.0587	0.0592	5,190,385.6	CRO
17,098	2023-07-27	0.0586	0.0608	0.0592	0.059	4,433,552.6	CRO
17,099	2023-07-28	0.0588	0.065	0.0591	0.0597	9,821,647.1	CRO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.