Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
16,900	2023-11-06	0.00697	0.00738	0.00714	0.00721	10,141,545	COVAL
16,901	2023-11-07	0.00701	0.00723	0.00716	0.00718	3,969,616	COVAL
16,902	2023-11-08	0.00714	0.00751	0.00718	0.00738	13,871,510	COVAL
16,903	2023-11-09	0.00725	0.00773	0.00738	0.00739	15,414,799	COVAL
16,904	2023-11-10	0.0071	0.00763	0.00744	0.00733	15,021,575	COVAL
16,905	2023-11-11	0.00717	0.00764	0.00735	0.00764	11,906,035	COVAL
16,906	2023-11-12	0.00752	0.00879	0.00759	0.00826	48,254,917	COVAL
16,907	2023-11-13	0.00772	0.00858	0.00825	0.00831	16,375,162	COVAL
16,908	2023-11-14	0.00788	0.00858	0.00831	0.00788	15,521,389	COVAL
16,909	2023-11-15	0.00783	0.00848	0.00792	0.00833	7,289,298	COVAL
16,910	2023-11-16	0.00817	0.00859	0.0083	0.0084	10,600,058	COVAL
16,911	2023-11-17	0.008	0.00859	0.00838	0.00809	10,176,759	COVAL
16,912	2023-11-18	0.00789	0.00816	0.00813	0.00804	5,294,274	COVAL
16,913	2023-11-19	0.00772	0.00819	0.00803	0.0081	11,941,776	COVAL
16,914	2023-11-20	0.00802	0.01204	0.00812	0.01046	165,562,152	COVAL
16,915	2023-11-21	0.00831	0.0111	0.01052	0.00835	81,352,635	COVAL
16,916	2023-11-22	0.00832	0.01031	0.00844	0.00943	46,314,180	COVAL
16,917	2023-11-23	0.00877	0.00951	0.00942	0.00939	11,474,225	COVAL
16,918	2023-11-24	0.00874	0.0094	0.00934	0.00906	17,301,108	COVAL
16,919	2023-11-25	0.00845	0.00919	0.00916	0.00907	19,829,531	COVAL
16,920	2023-11-26	0.0089	0.01155	0.00908	0.00932	55,027,759	COVAL
16,921	2023-11-27	0.00919	0.01108	0.00922	0.00992	57,974,722	COVAL
16,922	2023-11-28	0.00933	0.01055	0.00988	0.0099	31,037,307	COVAL
16,923	2023-11-29	0.00946	0.0101	0.0099	0.00975	7,391,765	COVAL
16,924	2023-11-30	0.0096	0.01128	0.00974	0.01025	28,603,113	COVAL
16,925	2023-12-01	0.00988	0.01185	0.01019	0.01086	75,294,346	COVAL
16,926	2023-12-02	0.01013	0.012	0.01083	0.01151	41,378,669	COVAL
16,927	2023-12-03	0.01066	0.01154	0.01136	0.01087	15,975,282	COVAL
16,928	2023-12-04	0.01008	0.01098	0.01089	0.01042	21,533,432	COVAL
16,929	2023-12-05	0.0103	0.01102	0.01041	0.01048	20,457,154	COVAL
16,930	2023-12-06	0.0104	0.01087	0.01049	0.01067	8,837,675	COVAL
16,931	2023-12-07	0.01023	0.01079	0.01074	0.01025	9,951,992	COVAL
16,932	2023-12-08	0.01005	0.01104	0.01029	0.01062	31,745,195	COVAL
16,933	2023-12-09	0.01063	0.011	0.01063	0.0108	8,968,753	COVAL
16,934	2023-12-10	0.01065	0.01091	0.0108	0.01083	5,432,495	COVAL
16,935	2023-12-11	0.00961	0.01089	0.01089	0.00979	15,612,473	COVAL
16,936	2023-12-12	0.00932	0.01017	0.0098	0.00959	11,885,050	COVAL
16,937	2023-12-13	0.00932	0.01095	0.00958	0.01076	23,786,087	COVAL
16,938	2023-12-14	0.00953	0.01086	0.01076	0.00984	20,293,249	COVAL
16,939	2023-12-15	0.00964	0.0103	0.00992	0.01016	13,857,815	COVAL
16,940	2023-12-16	0.00982	0.01078	0.01024	0.01062	19,128,251	COVAL
16,941	2023-12-17	0.01012	0.01425	0.01062	0.01065	142,304,380	COVAL
16,942	2023-12-18	0.00994	0.01095	0.01085	0.01046	26,748,106	COVAL
16,943	2023-12-19	0.00985	0.01062	0.01035	0.01008	11,203,968	COVAL
16,944	2023-12-20	0.00992	0.01033	0.01007	0.01018	13,176,720	COVAL
16,945	2023-12-21	0.01012	0.01083	0.01016	0.01028	10,408,964	COVAL
16,946	2023-12-22	0.01016	0.014	0.01024	0.01261	115,848,582	COVAL
16,947	2023-12-23	0.01022	0.0129	0.01261	0.0113	86,264,374	COVAL
16,948	2023-12-24	0.01059	0.01134	0.01131	0.011	15,572,824	COVAL
16,949	2023-12-25	0.01092	0.01135	0.011	0.01122	6,356,162	COVAL
16,950	2023-12-26	0.01065	0.01165	0.01123	0.01116	21,117,460	COVAL
16,951	2023-12-27	0.01106	0.01185	0.01115	0.01144	24,692,603	COVAL
16,952	2023-12-28	0.01131	0.01252	0.01143	0.01157	14,774,649	COVAL
16,953	2023-12-29	0.01126	0.01178	0.01165	0.01135	10,904,180	COVAL
16,954	2023-12-30	0.01109	0.01151	0.01151	0.0114	3,929,679	COVAL
16,955	2023-12-31	0.0108	0.01162	0.01137	0.0109	12,130,130	COVAL
16,956	2024-01-01	0.01071	0.01111	0.01096	0.01108	4,486,334	COVAL
16,957	2024-01-02	0.01099	0.0113	0.0111	0.01119	6,607,316	COVAL
16,958	2024-01-03	0.01005	0.01128	0.01124	0.01014	11,629,082	COVAL
16,959	2024-01-04	0.01006	0.0104	0.01013	0.01032	5,296,220	COVAL
16,960	2024-01-05	0.00974	0.01049	0.01035	0.00986	14,504,920	COVAL
16,961	2024-01-06	0.00969	0.00996	0.00984	0.00987	7,291,627	COVAL
16,962	2024-01-07	0.0097	0.01005	0.00986	0.00973	6,823,679	COVAL
16,963	2024-01-08	0.00896	0.00976	0.00973	0.00951	20,878,660	COVAL
16,964	2024-01-09	0.00944	0.01036	0.00951	0.00966	10,832,410	COVAL
16,965	2024-01-10	0.00964	0.01069	0.00966	0.01043	24,301,892	COVAL
16,966	2024-01-11	0.00998	0.01052	0.01042	0.0101	9,878,122	COVAL
16,967	2024-01-12	0.00987	0.01075	0.01009	0.00993	18,791,502	COVAL
16,968	2024-01-13	0.00964	0.01004	0.00991	0.01	7,788,645	COVAL
16,969	2024-01-14	0.00964	0.01004	0.00997	0.00972	3,591,377	COVAL
16,970	2024-01-15	0.00955	0.00991	0.00965	0.00961	5,486,237	COVAL
16,971	2024-01-16	0.00951	0.0103	0.00961	0.01023	8,259,460	COVAL
16,972	2024-01-17	0.00959	0.01039	0.01027	0.00969	10,396,045	COVAL
16,973	2024-01-18	0.00924	0.01014	0.00971	0.00926	14,953,879	COVAL
16,974	2024-01-19	0.0091	0.00957	0.00939	0.00931	7,579,762	COVAL
16,975	2024-01-20	0.00912	0.00948	0.00933	0.00938	4,956,755	COVAL
16,976	2024-01-21	0.00936	0.0097	0.00938	0.00963	8,233,904	COVAL
16,977	2024-01-22	0.00919	0.00964	0.00964	0.00921	3,686,241	COVAL
16,978	2023-03-29	0.067	0.0698	0.0673	0.0697	8,050,854.1	CRO
16,979	2023-03-30	0.0676	0.071	0.0697	0.0684	7,868,901.4	CRO
16,980	2023-03-31	0.0676	0.0701	0.0684	0.0693	8,419,429.8	CRO
16,981	2023-04-01	0.0687	0.0701	0.0692	0.0694	10,005,710.6	CRO
16,982	2023-04-02	0.0669	0.0701	0.0693	0.0678	6,748,139.2	CRO
16,983	2023-04-03	0.0663	0.0695	0.0678	0.068	18,795,929.9	CRO
16,984	2023-04-04	0.0672	0.069	0.068	0.0687	6,791,167.8	CRO
16,985	2023-04-05	0.068	0.0707	0.0687	0.0702	9,423,172.2	CRO
16,986	2023-04-06	0.0683	0.0703	0.0703	0.0693	6,316,855.2	CRO
16,987	2023-04-07	0.0676	0.0696	0.0692	0.0681	3,535,715.6	CRO
16,988	2023-04-08	0.0681	0.0692	0.0681	0.0685	3,242,827.4	CRO
16,989	2023-04-09	0.0674	0.0687	0.0685	0.0682	4,325,885.3	CRO
16,990	2023-04-10	0.0675	0.0691	0.0681	0.0688	4,999,371.6	CRO
16,991	2023-04-11	0.0681	0.0696	0.0688	0.0685	8,172,254.1	CRO
16,992	2023-04-12	0.0671	0.0688	0.0685	0.0681	6,621,009.7	CRO
16,993	2023-04-13	0.0678	0.0694	0.068	0.0694	7,558,066.1	CRO
16,994	2023-04-14	0.0693	0.0726	0.0694	0.0706	16,227,994.8	CRO
16,995	2023-04-15	0.068	0.0716	0.0706	0.0714	8,711,024.9	CRO
16,996	2023-04-16	0.0708	0.0733	0.0713	0.0728	7,181,475	CRO
16,997	2023-04-17	0.0695	0.073	0.0728	0.07	9,150,585.6	CRO
16,998	2023-04-18	0.0692	0.073	0.07	0.0729	7,864,072.3	CRO
16,999	2023-04-19	0.0678	0.0741	0.0728	0.0679	11,358,761.1	CRO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.