Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
16,800	2023-07-29	0.00853	0.00922	0.00873	0.00859	12,077,947	COVAL
16,801	2023-07-30	0.00836	0.00876	0.00862	0.00841	3,858,163	COVAL
16,802	2023-07-31	0.0083	0.00854	0.00847	0.0084	7,253,849	COVAL
16,803	2023-08-01	0.0083	0.00846	0.00836	0.00831	3,488,756	COVAL
16,804	2023-08-02	0.0083	0.0087	0.00837	0.00846	5,557,592	COVAL
16,805	2023-08-03	0.0083	0.00859	0.00851	0.00846	4,486,133	COVAL
16,806	2023-08-04	0.00831	0.00864	0.00841	0.00836	2,777,118	COVAL
16,807	2023-08-05	0.0083	0.00854	0.00835	0.00832	2,986,430	COVAL
16,808	2023-08-06	0.0083	0.00906	0.00832	0.00861	8,418,960	COVAL
16,809	2023-08-07	0.00837	0.0087	0.0086	0.00844	5,798,918	COVAL
16,810	2023-08-08	0.0083	0.00852	0.0085	0.00834	3,955,151	COVAL
16,811	2023-08-09	0.00831	0.00863	0.00837	0.00838	6,112,793	COVAL
16,812	2023-08-10	0.00833	0.0085	0.00837	0.00844	2,083,011	COVAL
16,813	2023-08-11	0.00836	0.0091	0.00841	0.00878	17,921,138	COVAL
16,814	2023-08-12	0.00861	0.00902	0.00872	0.00883	6,365,982	COVAL
16,815	2023-08-13	0.00864	0.00889	0.00883	0.00864	2,997,883	COVAL
16,816	2023-08-14	0.00836	0.00874	0.00867	0.00841	6,659,110	COVAL
16,817	2023-08-15	0.00815	0.00853	0.00841	0.00815	6,566,528	COVAL
16,818	2023-08-16	0.00764	0.00836	0.0082	0.0078	15,158,963	COVAL
16,819	2023-08-17	0.00738	0.0079	0.00786	0.00757	13,044,141	COVAL
16,820	2023-08-18	0.00728	0.00773	0.00757	0.00744	7,405,015	COVAL
16,821	2023-08-19	0.00726	0.00757	0.00744	0.00747	6,779,035	COVAL
16,822	2023-08-20	0.00746	0.009	0.00755	0.00894	39,863,160	COVAL
16,823	2023-08-21	0.00751	0.009	0.00894	0.00815	46,807,975	COVAL
16,824	2023-08-22	0.0075	0.00818	0.00815	0.00783	14,539,116	COVAL
16,825	2023-08-23	0.00757	0.00788	0.0078	0.00765	4,974,517	COVAL
16,826	2023-08-24	0.0076	0.00778	0.00772	0.00765	2,632,542	COVAL
16,827	2023-08-25	0.0076	0.00824	0.00765	0.00775	18,979,582	COVAL
16,828	2023-08-26	0.00753	0.00788	0.00781	0.00753	6,641,420	COVAL
16,829	2023-08-27	0.00751	0.00773	0.00759	0.00754	2,883,036	COVAL
16,830	2023-08-28	0.00754	0.00774	0.00754	0.00754	6,051,263	COVAL
16,831	2023-08-29	0.00748	0.00766	0.00758	0.00758	7,128,559	COVAL
16,832	2023-08-30	0.00752	0.00844	0.00763	0.00776	24,315,081	COVAL
16,833	2023-08-31	0.00764	0.00844	0.00777	0.00767	23,748,449	COVAL
16,834	2023-09-01	0.00761	0.00804	0.00769	0.00792	6,851,331	COVAL
16,835	2023-09-02	0.0077	0.00798	0.00792	0.00784	9,045,043	COVAL
16,836	2023-09-03	0.00776	0.00832	0.00794	0.00793	6,541,892	COVAL
16,837	2023-09-04	0.00769	0.00823	0.00789	0.00775	9,441,528	COVAL
16,838	2023-09-05	0.00771	0.00799	0.00775	0.00792	5,245,471	COVAL
16,839	2023-09-06	0.00771	0.00797	0.00797	0.0078	4,907,518	COVAL
16,840	2023-09-07	0.00763	0.00788	0.00781	0.0078	3,038,833	COVAL
16,841	2023-09-08	0.00768	0.00794	0.00779	0.00771	3,570,775	COVAL
16,842	2023-09-09	0.00771	0.00795	0.00773	0.00784	3,520,766	COVAL
16,843	2023-09-10	0.00763	0.00788	0.00784	0.0077	4,699,244	COVAL
16,844	2023-09-11	0.00743	0.00774	0.00771	0.00747	4,319,619	COVAL
16,845	2023-09-12	0.00713	0.00769	0.00744	0.00737	10,988,421	COVAL
16,846	2023-09-13	0.00729	0.00751	0.00746	0.00742	3,504,145	COVAL
16,847	2023-09-14	0.00731	0.00869	0.00742	0.00739	38,070,131	COVAL
16,848	2023-09-15	0.0073	0.00764	0.00739	0.00737	8,975,714	COVAL
16,849	2023-09-16	0.00726	0.00758	0.00746	0.00748	6,068,416	COVAL
16,850	2023-09-17	0.00732	0.00753	0.00752	0.0074	4,207,118	COVAL
16,851	2023-09-18	0.00735	0.00764	0.00745	0.00743	3,506,604	COVAL
16,852	2023-09-19	0.00743	0.00757	0.00749	0.00746	1,899,863	COVAL
16,853	2023-09-20	0.00731	0.00753	0.00746	0.00738	972,849	COVAL
16,854	2023-09-21	0.00729	0.00746	0.00742	0.00734	4,256,613	COVAL
16,855	2023-09-22	0.0072	0.00748	0.00735	0.00731	3,677,342	COVAL
16,856	2023-09-23	0.00715	0.00742	0.00723	0.0073	5,458,789	COVAL
16,857	2023-09-24	0.00709	0.00746	0.00731	0.00731	10,302,002	COVAL
16,858	2023-09-25	0.00713	0.00734	0.00724	0.00717	2,097,652	COVAL
16,859	2023-09-26	0.00711	0.00731	0.00717	0.00717	3,491,089	COVAL
16,860	2023-09-27	0.00674	0.00734	0.00722	0.00716	8,130,359	COVAL
16,861	2023-09-28	0.00674	0.00713	0.00712	0.00703	8,848,235	COVAL
16,862	2023-09-29	0.00683	0.00716	0.00705	0.00707	4,366,640	COVAL
16,863	2023-09-30	0.0069	0.00718	0.00702	0.00692	5,902,691	COVAL
16,864	2023-10-01	0.0069	0.00718	0.00692	0.00717	6,784,867	COVAL
16,865	2023-10-02	0.00691	0.00829	0.0071	0.00692	35,997,604	COVAL
16,866	2023-10-03	0.00691	0.0072	0.00701	0.00702	8,471,130	COVAL
16,867	2023-10-04	0.00692	0.00718	0.00702	0.00697	3,933,908	COVAL
16,868	2023-10-05	0.00664	0.00705	0.00697	0.00673	9,509,198	COVAL
16,869	2023-10-06	0.0067	0.00697	0.00678	0.00679	6,895,565	COVAL
16,870	2023-10-07	0.0066	0.00685	0.00684	0.00669	5,999,424	COVAL
16,871	2023-10-08	0.0065	0.00678	0.00664	0.00664	6,969,555	COVAL
16,872	2023-10-09	0.00631	0.00673	0.00664	0.00644	4,404,394	COVAL
16,873	2023-10-10	0.00619	0.00655	0.00645	0.00633	3,091,838	COVAL
16,874	2023-10-11	0.00618	0.0068	0.00627	0.00677	6,959,371	COVAL
16,875	2023-10-12	0.00667	0.00839	0.00673	0.00713	169,420,079	COVAL
16,876	2023-10-13	0.00646	0.00725	0.00711	0.00663	24,538,160	COVAL
16,877	2023-10-14	0.0065	0.00689	0.00662	0.00652	15,034,353	COVAL
16,878	2023-10-15	0.0065	0.00686	0.00652	0.00678	4,073,274	COVAL
16,879	2023-10-16	0.00667	0.0071	0.00674	0.0071	7,905,094	COVAL
16,880	2023-10-17	0.00681	0.00715	0.00705	0.00698	4,996,506	COVAL
16,881	2023-10-18	0.00652	0.00695	0.00694	0.00659	4,370,533	COVAL
16,882	2023-10-19	0.00654	0.0083	0.00661	0.0069	54,507,623	COVAL
16,883	2023-10-20	0.0065	0.00694	0.0069	0.0067	27,375,887	COVAL
16,884	2023-10-21	0.00664	0.00696	0.00672	0.00692	6,170,128	COVAL
16,885	2023-10-22	0.00675	0.00694	0.00688	0.00694	5,830,530	COVAL
16,886	2023-10-23	0.0067	0.00725	0.00688	0.00719	10,488,504	COVAL
16,887	2023-10-24	0.00707	0.00742	0.00714	0.00714	8,569,173	COVAL
16,888	2023-10-25	0.00707	0.00759	0.00707	0.0074	7,190,566	COVAL
16,889	2023-10-26	0.00696	0.00749	0.0074	0.00697	7,310,459	COVAL
16,890	2023-10-27	0.00632	0.0071	0.007	0.00674	47,264,494	COVAL
16,891	2023-10-28	0.00655	0.00696	0.00674	0.00685	5,710,800	COVAL
16,892	2023-10-29	0.00667	0.00707	0.00684	0.00667	9,964,034	COVAL
16,893	2023-10-30	0.00663	0.00685	0.00673	0.00679	14,636,226	COVAL
16,894	2023-10-31	0.00667	0.00694	0.00678	0.00681	5,301,083	COVAL
16,895	2023-11-01	0.00666	0.007	0.00681	0.00696	7,348,762	COVAL
16,896	2023-11-02	0.00677	0.00696	0.00696	0.00685	8,365,942	COVAL
16,897	2023-11-03	0.0067	0.00699	0.00689	0.0069	6,024,704	COVAL
16,898	2023-11-04	0.00681	0.00696	0.0069	0.00696	2,943,733	COVAL
16,899	2023-11-05	0.00692	0.00755	0.00696	0.00714	21,659,286	COVAL

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.