Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
23,300 | 2023-08-26 | 1.493 | 1.52 | 1.495 | 1.52 | 4,713.84 | ELA |
23,301 | 2023-08-27 | 1.501 | 1.519 | 1.519 | 1.502 | 4,252.21 | ELA |
23,302 | 2023-08-28 | 1.498 | 1.519 | 1.502 | 1.51 | 8,455.61 | ELA |
23,303 | 2023-08-29 | 1.495 | 1.524 | 1.511 | 1.517 | 25,957.92 | ELA |
23,304 | 2023-08-30 | 1.508 | 1.523 | 1.517 | 1.509 | 7,940.05 | ELA |
23,305 | 2023-08-31 | 1.502 | 1.518 | 1.509 | 1.509 | 5,187.13 | ELA |
23,306 | 2023-09-01 | 1.491 | 1.514 | 1.509 | 1.498 | 3,824.27 | ELA |
23,307 | 2023-09-02 | 1.493 | 1.511 | 1.506 | 1.507 | 1,988.45 | ELA |
23,308 | 2023-09-03 | 1.493 | 1.815 | 1.505 | 1.654 | 113,543.58 | ELA |
23,309 | 2023-09-04 | 1.611 | 1.681 | 1.645 | 1.628 | 11,358.76 | ELA |
23,310 | 2023-09-05 | 1.625 | 1.639 | 1.635 | 1.627 | 5,558.22 | ELA |
23,311 | 2023-09-06 | 1.583 | 1.633 | 1.627 | 1.583 | 21,436.87 | ELA |
23,312 | 2023-09-07 | 1.559 | 1.591 | 1.586 | 1.565 | 6,856.94 | ELA |
23,313 | 2023-09-08 | 1.518 | 1.578 | 1.568 | 1.562 | 7,502.62 | ELA |
23,314 | 2023-09-09 | 1.557 | 1.578 | 1.56 | 1.56 | 6,040.45 | ELA |
23,315 | 2023-09-10 | 1.554 | 1.573 | 1.558 | 1.557 | 9,203.08 | ELA |
23,316 | 2023-09-11 | 1.538 | 1.567 | 1.559 | 1.551 | 10,163.2 | ELA |
23,317 | 2023-09-12 | 1.552 | 1.569 | 1.553 | 1.561 | 3,016.64 | ELA |
23,318 | 2023-09-13 | 1.527 | 1.569 | 1.555 | 1.553 | 11,776.98 | ELA |
23,319 | 2023-09-14 | 1.529 | 1.568 | 1.562 | 1.555 | 7,147.25 | ELA |
23,320 | 2023-09-15 | 1.541 | 1.558 | 1.555 | 1.55 | 3,234.36 | ELA |
23,321 | 2023-09-16 | 1.533 | 1.569 | 1.546 | 1.56 | 7,555.29 | ELA |
23,322 | 2023-09-17 | 1.55 | 1.572 | 1.561 | 1.551 | 7,025.09 | ELA |
23,323 | 2023-09-18 | 1.55 | 1.556 | 1.555 | 1.55 | 1,625.37 | ELA |
23,324 | 2023-09-19 | 1.523 | 1.553 | 1.547 | 1.545 | 2,406.31 | ELA |
23,325 | 2023-09-20 | 1.525 | 1.56 | 1.549 | 1.525 | 2,043.24 | ELA |
23,326 | 2023-09-21 | 1.521 | 1.556 | 1.535 | 1.546 | 935.07 | ELA |
23,327 | 2023-09-22 | 1.47 | 1.558 | 1.522 | 1.475 | 22,446.19 | ELA |
23,328 | 2023-09-23 | 1.458 | 1.502 | 1.474 | 1.461 | 21,192.62 | ELA |
23,329 | 2023-09-24 | 1.353 | 1.465 | 1.462 | 1.378 | 8,800.89 | ELA |
23,330 | 2023-09-25 | 1.379 | 1.403 | 1.385 | 1.402 | 2,190.57 | ELA |
23,331 | 2023-09-26 | 1.39 | 1.403 | 1.4 | 1.391 | 2,001.35 | ELA |
23,332 | 2023-09-27 | 1.395 | 1.403 | 1.401 | 1.402 | 762.81 | ELA |
23,333 | 2023-09-28 | 1.396 | 1.41 | 1.402 | 1.403 | 4,242.37 | ELA |
23,334 | 2023-09-29 | 1.385 | 1.411 | 1.401 | 1.394 | 3,871.12 | ELA |
23,335 | 2023-09-30 | 1.391 | 1.409 | 1.395 | 1.392 | 2,672.96 | ELA |
23,336 | 2023-10-01 | 1.392 | 1.413 | 1.403 | 1.405 | 7,088.05 | ELA |
23,337 | 2023-10-02 | 1.382 | 1.411 | 1.405 | 1.382 | 8,578.13 | ELA |
23,338 | 2023-10-03 | 1.382 | 1.395 | 1.386 | 1.386 | 1,768.19 | ELA |
23,339 | 2023-10-04 | 1.379 | 1.398 | 1.387 | 1.386 | 7,727.49 | ELA |
23,340 | 2023-10-05 | 1.378 | 1.394 | 1.388 | 1.38 | 5,733.98 | ELA |
23,341 | 2023-10-06 | 1.376 | 1.384 | 1.38 | 1.381 | 3,511.86 | ELA |
23,342 | 2023-10-07 | 1.376 | 1.383 | 1.382 | 1.377 | 1,944.48 | ELA |
23,343 | 2023-10-08 | 1.374 | 1.38 | 1.376 | 1.375 | 5,787.37 | ELA |
23,344 | 2023-10-09 | 1.373 | 1.38 | 1.375 | 1.374 | 7,929.19 | ELA |
23,345 | 2023-10-10 | 1.364 | 1.375 | 1.373 | 1.366 | 789.92 | ELA |
23,346 | 2023-10-11 | 1.313 | 1.372 | 1.372 | 1.336 | 10,045.91 | ELA |
23,347 | 2023-10-12 | 1.25 | 1.347 | 1.329 | 1.255 | 8,122.67 | ELA |
23,348 | 2023-10-13 | 1.252 | 1.272 | 1.268 | 1.256 | 2,400.52 | ELA |
23,349 | 2023-10-14 | 1.251 | 1.27 | 1.27 | 1.262 | 1,868.13 | ELA |
23,350 | 2023-10-15 | 1.25 | 1.269 | 1.261 | 1.269 | 3,066.76 | ELA |
23,351 | 2023-10-16 | 1.255 | 1.275 | 1.267 | 1.269 | 6,466.89 | ELA |
23,352 | 2023-10-17 | 1.249 | 1.26 | 1.26 | 1.254 | 7,144.9 | ELA |
23,353 | 2023-10-18 | 1.24 | 1.262 | 1.25 | 1.252 | 2,384.06 | ELA |
23,354 | 2023-10-19 | 1.248 | 1.261 | 1.255 | 1.261 | 2,589.86 | ELA |
23,355 | 2023-10-20 | 1.231 | 1.264 | 1.258 | 1.251 | 7,106.2 | ELA |
23,356 | 2023-10-21 | 1.183 | 1.251 | 1.251 | 1.21 | 16,680.99 | ELA |
23,357 | 2023-10-22 | 1.199 | 1.241 | 1.214 | 1.228 | 13,432.74 | ELA |
23,358 | 2023-10-23 | 1.229 | 1.284 | 1.229 | 1.268 | 18,414.25 | ELA |
23,359 | 2023-10-24 | 1.269 | 1.316 | 1.269 | 1.3 | 18,190.96 | ELA |
23,360 | 2023-10-25 | 1.297 | 1.332 | 1.306 | 1.314 | 7,890.55 | ELA |
23,361 | 2023-10-26 | 1.235 | 1.328 | 1.311 | 1.276 | 25,137.16 | ELA |
23,362 | 2023-10-27 | 1.23 | 1.28 | 1.274 | 1.25 | 12,276.85 | ELA |
23,363 | 2023-10-28 | 1.24 | 1.271 | 1.243 | 1.258 | 6,188.22 | ELA |
23,364 | 2023-10-29 | 1.242 | 1.28 | 1.248 | 1.279 | 2,722.15 | ELA |
23,365 | 2023-10-30 | 1.274 | 1.283 | 1.275 | 1.283 | 4,431.87 | ELA |
23,366 | 2023-10-31 | 1.282 | 1.427 | 1.282 | 1.334 | 34,724.44 | ELA |
23,367 | 2023-11-01 | 1.218 | 1.346 | 1.345 | 1.271 | 34,356.85 | ELA |
23,368 | 2023-11-02 | 1.253 | 1.426 | 1.271 | 1.268 | 49,605.27 | ELA |
23,369 | 2023-11-03 | 1.253 | 1.281 | 1.268 | 1.271 | 2,865.1 | ELA |
23,370 | 2023-11-04 | 1.254 | 1.281 | 1.269 | 1.281 | 3,094.13 | ELA |
23,371 | 2023-11-05 | 1.231 | 1.284 | 1.277 | 1.27 | 20,369.09 | ELA |
23,372 | 2023-11-06 | 1.246 | 1.312 | 1.263 | 1.253 | 10,020.39 | ELA |
23,373 | 2023-11-07 | 1.188 | 1.271 | 1.267 | 1.221 | 26,057.84 | ELA |
23,374 | 2023-11-08 | 1.171 | 1.229 | 1.229 | 1.196 | 26,659.19 | ELA |
23,375 | 2023-11-09 | 1.18 | 1.254 | 1.196 | 1.206 | 64,104.71 | ELA |
23,376 | 2023-11-10 | 1.138 | 1.235 | 1.205 | 1.179 | 38,492.59 | ELA |
23,377 | 2023-11-11 | 1.165 | 1.26 | 1.179 | 1.227 | 75,989.62 | ELA |
23,378 | 2023-11-12 | 1.225 | 1.287 | 1.225 | 1.258 | 20,680.48 | ELA |
23,379 | 2023-11-13 | 1.165 | 1.297 | 1.258 | 1.181 | 30,298.24 | ELA |
23,380 | 2023-11-14 | 1.12 | 1.195 | 1.189 | 1.144 | 28,447.4 | ELA |
23,381 | 2023-11-15 | 1.111 | 1.191 | 1.136 | 1.178 | 26,099.93 | ELA |
23,382 | 2023-11-16 | 1.073 | 1.18 | 1.165 | 1.136 | 58,249.28 | ELA |
23,383 | 2023-11-17 | 1.11 | 1.18 | 1.13 | 1.17 | 35,192.6 | ELA |
23,384 | 2023-11-18 | 1.098 | 1.18 | 1.165 | 1.141 | 26,192.34 | ELA |
23,385 | 2023-11-19 | 1.099 | 1.152 | 1.141 | 1.135 | 19,537.37 | ELA |
23,386 | 2023-11-20 | 1.102 | 1.22 | 1.133 | 1.207 | 62,681.06 | ELA |
23,387 | 2023-11-21 | 1.1 | 1.22 | 1.208 | 1.106 | 58,595.85 | ELA |
23,388 | 2023-11-22 | 1.08 | 1.135 | 1.105 | 1.131 | 40,988.57 | ELA |
23,389 | 2023-11-23 | 1.098 | 1.161 | 1.126 | 1.108 | 38,907.5 | ELA |
23,390 | 2023-11-24 | 1.061 | 1.116 | 1.101 | 1.084 | 45,472.78 | ELA |
23,391 | 2023-11-25 | 1.095 | 1.355 | 1.095 | 1.272 | 366,449.17 | ELA |
23,392 | 2023-11-26 | 1.15 | 1.286 | 1.272 | 1.181 | 101,067.9 | ELA |
23,393 | 2023-11-27 | 1.18 | 1.4 | 1.186 | 1.279 | 139,211.53 | ELA |
23,394 | 2023-11-28 | 1.249 | 1.348 | 1.28 | 1.265 | 42,407.49 | ELA |
23,395 | 2023-11-29 | 1.203 | 1.285 | 1.257 | 1.219 | 25,479.11 | ELA |
23,396 | 2023-11-30 | 1.2 | 1.226 | 1.217 | 1.207 | 12,811.91 | ELA |
23,397 | 2023-12-01 | 1.204 | 1.251 | 1.232 | 1.231 | 17,642.3 | ELA |
23,398 | 2023-12-02 | 1.228 | 1.466 | 1.229 | 1.346 | 136,699.75 | ELA |
23,399 | 2023-12-03 | 1.246 | 1.35 | 1.345 | 1.321 | 85,202.69 | ELA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.