Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,000 | 2023-05-18 | 1,770.88 | 1,831.84 | 1,822.46 | 1,800.61 | 80,676.453277 | ETH |
25,001 | 2023-05-19 | 1,797.08 | 1,830 | 1,800.61 | 1,812.84 | 64,344.114185 | ETH |
25,002 | 2023-05-20 | 1,807.26 | 1,829.85 | 1,812.84 | 1,819.96 | 33,384.799748 | ETH |
25,003 | 2023-05-21 | 1,797.19 | 1,829.53 | 1,819.9 | 1,805.28 | 33,106.359741 | ETH |
25,004 | 2023-05-22 | 1,791.99 | 1,829.51 | 1,805.35 | 1,817.76 | 65,551.706737 | ETH |
25,005 | 2023-05-23 | 1,815.59 | 1,873.7 | 1,817.76 | 1,854.41 | 86,046.408871 | ETH |
25,006 | 2023-05-24 | 1,774.56 | 1,854.75 | 1,854.42 | 1,799.75 | 91,641.796248 | ETH |
25,007 | 2023-05-25 | 1,759.45 | 1,818.94 | 1,799.79 | 1,805.83 | 83,744.870142 | ETH |
25,008 | 2023-05-26 | 1,796.75 | 1,838.96 | 1,805.76 | 1,828.43 | 69,736.782765 | ETH |
25,009 | 2023-05-27 | 1,812.92 | 1,837 | 1,828.32 | 1,830.67 | 28,429.507476 | ETH |
25,010 | 2023-05-28 | 1,823.86 | 1,921 | 1,830.6 | 1,909.25 | 81,609.20883 | ETH |
25,011 | 2023-05-29 | 1,874.14 | 1,928.51 | 1,909.1 | 1,893.2 | 91,048.581947 | ETH |
25,012 | 2023-05-30 | 1,881.93 | 1,917.61 | 1,893.18 | 1,901.11 | 96,724.31896 | ETH |
25,013 | 2023-05-31 | 1,847.61 | 1,908.04 | 1,901.1 | 1,874.04 | 93,058.724759 | ETH |
25,014 | 2023-06-01 | 1,839.72 | 1,889.29 | 1,874.08 | 1,862.43 | 96,470.723044 | ETH |
25,015 | 2023-06-02 | 1,847.66 | 1,911.31 | 1,862.33 | 1,907.41 | 87,806.054497 | ETH |
25,016 | 2023-06-03 | 1,882.42 | 1,909.63 | 1,907.44 | 1,892.62 | 33,883.003076 | ETH |
25,017 | 2023-06-04 | 1,884.72 | 1,914.83 | 1,892.62 | 1,890.23 | 32,506.253361 | ETH |
25,018 | 2023-06-05 | 1,777.25 | 1,891.34 | 1,890.22 | 1,811.21 | 133,729.387965 | ETH |
25,019 | 2023-06-06 | 1,796.52 | 1,898.25 | 1,811.21 | 1,884.95 | 117,911.627795 | ETH |
25,020 | 2023-06-07 | 1,820 | 1,898 | 1,884.93 | 1,832.49 | 126,968.801864 | ETH |
25,021 | 2023-06-08 | 1,828.63 | 1,861.59 | 1,832.43 | 1,845.99 | 53,739.240945 | ETH |
25,022 | 2023-06-09 | 1,826.92 | 1,855.44 | 1,846.21 | 1,840.46 | 61,326.071088 | ETH |
25,023 | 2023-06-10 | 1,716.24 | 1,845.19 | 1,840.46 | 1,752.32 | 180,377.327239 | ETH |
25,024 | 2023-06-11 | 1,739 | 1,778.65 | 1,752.32 | 1,753.1 | 67,320.658382 | ETH |
25,025 | 2023-06-12 | 1,719.74 | 1,759.58 | 1,753.1 | 1,742.66 | 104,213.357419 | ETH |
25,026 | 2023-06-13 | 1,723.68 | 1,766.23 | 1,742.69 | 1,739.54 | 112,831.260601 | ETH |
25,027 | 2023-06-14 | 1,630 | 1,749.85 | 1,739.51 | 1,650.84 | 124,654.025512 | ETH |
25,028 | 2023-06-15 | 1,620.15 | 1,678.91 | 1,650.84 | 1,665.28 | 137,062.430198 | ETH |
25,029 | 2023-06-16 | 1,648.29 | 1,727.8 | 1,665.17 | 1,716.8 | 88,651.500506 | ETH |
25,030 | 2023-06-17 | 1,712.96 | 1,769.08 | 1,716.71 | 1,727.09 | 45,580.876207 | ETH |
25,031 | 2023-06-18 | 1,712.61 | 1,747.4 | 1,727.15 | 1,720.43 | 37,169.423399 | ETH |
25,032 | 2023-06-19 | 1,698.53 | 1,750.71 | 1,720.4 | 1,736.58 | 64,986.679733 | ETH |
25,033 | 2023-06-20 | 1,713.79 | 1,797.24 | 1,736.45 | 1,792.86 | 131,094.311271 | ETH |
25,034 | 2023-06-21 | 1,787.4 | 1,901.86 | 1,792.71 | 1,889.57 | 205,714.821013 | ETH |
25,035 | 2023-06-22 | 1,866.57 | 1,933.72 | 1,889.46 | 1,872.13 | 136,777.142348 | ETH |
25,036 | 2023-06-23 | 1,861.37 | 1,936.68 | 1,872.13 | 1,893.66 | 112,622.71956 | ETH |
25,037 | 2023-06-24 | 1,865.64 | 1,906.86 | 1,893.74 | 1,875.87 | 44,081.475073 | ETH |
25,038 | 2023-06-25 | 1,869.88 | 1,930.66 | 1,875.88 | 1,899.73 | 67,353.840997 | ETH |
25,039 | 2023-06-26 | 1,836.25 | 1,908.95 | 1,899.8 | 1,859.19 | 89,749.727632 | ETH |
25,040 | 2023-06-27 | 1,855.41 | 1,912.6 | 1,859.19 | 1,889.82 | 92,097.013302 | ETH |
25,041 | 2023-06-28 | 1,816 | 1,890.49 | 1,889.77 | 1,827.37 | 101,759.555399 | ETH |
25,042 | 2023-06-29 | 1,826.43 | 1,879.6 | 1,827.3 | 1,852.11 | 72,773.643214 | ETH |
25,043 | 2023-06-30 | 1,823.2 | 1,946.75 | 1,851.98 | 1,933.57 | 211,965.834573 | ETH |
25,044 | 2023-07-01 | 1,908.65 | 1,944.32 | 1,933.7 | 1,924.14 | 56,737.842973 | ETH |
25,045 | 2023-07-02 | 1,885.33 | 1,959.7 | 1,924.14 | 1,937.26 | 85,221.988624 | ETH |
25,046 | 2023-07-03 | 1,933.46 | 1,976.99 | 1,937.28 | 1,955.76 | 104,013.305179 | ETH |
25,047 | 2023-07-04 | 1,931.7 | 1,967.07 | 1,955.76 | 1,936.42 | 61,516.634775 | ETH |
25,048 | 2023-07-05 | 1,894.18 | 1,942.66 | 1,936.44 | 1,910.14 | 70,482.065356 | ETH |
25,049 | 2023-07-06 | 1,845.7 | 1,957.76 | 1,910.15 | 1,845.8 | 124,378.769178 | ETH |
25,050 | 2023-07-07 | 1,825.38 | 1,878.09 | 1,846.04 | 1,870.93 | 86,368.399032 | ETH |
25,051 | 2023-07-08 | 1,842.57 | 1,873.23 | 1,870.9 | 1,865.56 | 49,501.037167 | ETH |
25,052 | 2023-07-09 | 1,856.62 | 1,879.35 | 1,865.56 | 1,863.01 | 34,389.849366 | ETH |
25,053 | 2023-07-10 | 1,846.99 | 1,905.83 | 1,862.99 | 1,880.62 | 90,689.060959 | ETH |
25,054 | 2023-07-11 | 1,862.23 | 1,891.7 | 1,880.62 | 1,878.66 | 58,861.844281 | ETH |
25,055 | 2023-07-12 | 1,864.17 | 1,905 | 1,878.58 | 1,871.65 | 91,650.676096 | ETH |
25,056 | 2023-07-13 | 1,862.44 | 2,014.26 | 1,871.65 | 2,005.95 | 217,832.11589 | ETH |
25,057 | 2023-07-14 | 1,898.88 | 2,029.34 | 2,005.95 | 1,938.91 | 164,795.031468 | ETH |
25,058 | 2023-07-15 | 1,926.92 | 1,947.04 | 1,938.99 | 1,931.9 | 40,675.73037 | ETH |
25,059 | 2023-07-16 | 1,914.75 | 1,944.15 | 1,931.89 | 1,923.38 | 39,618.815229 | ETH |
25,060 | 2023-07-17 | 1,873.61 | 1,936.93 | 1,923.21 | 1,911.38 | 132,065.006335 | ETH |
25,061 | 2023-07-18 | 1,876.01 | 1,917.49 | 1,911.26 | 1,897.72 | 129,808.32193 | ETH |
25,062 | 2023-07-19 | 1,882.15 | 1,922.33 | 1,897.72 | 1,888.73 | 111,607.138925 | ETH |
25,063 | 2023-07-20 | 1,877.77 | 1,929.03 | 1,888.65 | 1,891.72 | 100,239.016035 | ETH |
25,064 | 2023-07-21 | 1,884.43 | 1,905.41 | 1,891.76 | 1,891.92 | 55,231.96794 | ETH |
25,065 | 2023-07-22 | 1,851.35 | 1,897.62 | 1,891.92 | 1,866.69 | 42,352.405908 | ETH |
25,066 | 2023-07-23 | 1,858.19 | 1,905.24 | 1,866.61 | 1,888.65 | 61,563.290155 | ETH |
25,067 | 2023-07-24 | 1,832.83 | 1,890.93 | 1,888.64 | 1,849.69 | 127,978.123027 | ETH |
25,068 | 2023-07-25 | 1,844.69 | 1,868.14 | 1,849.68 | 1,857.28 | 57,416.821225 | ETH |
25,069 | 2023-07-26 | 1,848.03 | 1,887.75 | 1,857.29 | 1,871.92 | 72,684.045083 | ETH |
25,070 | 2023-07-27 | 1,854.39 | 1,886.15 | 1,871.92 | 1,860.88 | 53,352.215782 | ETH |
25,071 | 2023-07-28 | 1,856.18 | 1,882.77 | 1,860.87 | 1,874.05 | 52,751.714456 | ETH |
25,072 | 2023-07-29 | 1,869.1 | 1,886.26 | 1,874.01 | 1,880.71 | 23,628.031512 | ETH |
25,073 | 2023-07-30 | 1,848.81 | 1,885.46 | 1,880.88 | 1,861.65 | 49,111.674888 | ETH |
25,074 | 2023-07-31 | 1,850.55 | 1,876.82 | 1,861.65 | 1,856 | 84,251.520199 | ETH |
25,075 | 2023-08-01 | 1,812 | 1,874.88 | 1,856.09 | 1,872.89 | 160,429.431745 | ETH |
25,076 | 2023-08-02 | 1,820.1 | 1,878.86 | 1,872.78 | 1,838.92 | 102,907.113875 | ETH |
25,077 | 2023-08-03 | 1,824 | 1,857.6 | 1,838.91 | 1,834.34 | 70,134.449593 | ETH |
25,078 | 2023-08-04 | 1,813.45 | 1,849.99 | 1,834.34 | 1,827.3 | 72,934.782594 | ETH |
25,079 | 2023-08-05 | 1,824.45 | 1,837.16 | 1,827.3 | 1,834.66 | 24,788.067906 | ETH |
25,080 | 2023-08-06 | 1,823.7 | 1,836.92 | 1,834.66 | 1,827.5 | 25,736.926379 | ETH |
25,081 | 2023-08-07 | 1,800 | 1,844.11 | 1,827.49 | 1,826.9 | 80,578.46482 | ETH |
25,082 | 2023-08-08 | 1,824 | 1,876.1 | 1,826.9 | 1,855.71 | 90,788.094623 | ETH |
25,083 | 2023-08-09 | 1,843.35 | 1,870.85 | 1,855.71 | 1,854.09 | 67,061.647863 | ETH |
25,084 | 2023-08-10 | 1,844.07 | 1,864.35 | 1,854.09 | 1,850.38 | 47,379.652067 | ETH |
25,085 | 2023-08-11 | 1,836.41 | 1,855.54 | 1,850.38 | 1,846.76 | 51,401.349917 | ETH |
25,086 | 2023-08-12 | 1,844.93 | 1,852.7 | 1,846.77 | 1,849.09 | 20,642.383006 | ETH |
25,087 | 2023-08-13 | 1,833.03 | 1,859.99 | 1,849.08 | 1,838.98 | 28,666.820269 | ETH |
25,088 | 2023-08-14 | 1,833.27 | 1,854.19 | 1,838.98 | 1,844.01 | 50,098.058305 | ETH |
25,089 | 2023-08-15 | 1,811.34 | 1,845.65 | 1,844 | 1,827.19 | 50,058.310667 | ETH |
25,090 | 2023-08-16 | 1,795.15 | 1,829.39 | 1,827.19 | 1,805.51 | 67,033.45678 | ETH |
25,091 | 2023-08-17 | 1,540 | 1,808.18 | 1,805.51 | 1,681.42 | 189,703.492811 | ETH |
25,092 | 2023-08-18 | 1,640.18 | 1,699.33 | 1,681.46 | 1,661.4 | 160,121.569206 | ETH |
25,093 | 2023-08-19 | 1,653.84 | 1,696 | 1,661.28 | 1,669.65 | 54,692.616076 | ETH |
25,094 | 2023-08-20 | 1,661.83 | 1,694.48 | 1,669.65 | 1,685.39 | 46,426.888062 | ETH |
25,095 | 2023-08-21 | 1,648.65 | 1,688.1 | 1,685.36 | 1,667.2 | 79,185.22915 | ETH |
25,096 | 2023-08-22 | 1,579.34 | 1,669.11 | 1,667.2 | 1,634.33 | 110,850.76954 | ETH |
25,097 | 2023-08-23 | 1,628.81 | 1,700.46 | 1,634.32 | 1,679.22 | 111,905.507279 | ETH |
25,098 | 2023-08-24 | 1,634.73 | 1,683.16 | 1,679.21 | 1,660.36 | 77,217.233287 | ETH |
25,099 | 2023-08-25 | 1,634.54 | 1,676.19 | 1,660.41 | 1,652.75 | 83,010.448963 | ETH |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.