Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,100 | 2023-08-26 | 1,643 | 1,654.74 | 1,652.77 | 1,646.25 | 18,986.915455 | ETH |
25,101 | 2023-08-27 | 1,645.38 | 1,659.43 | 1,646.26 | 1,657.51 | 22,244.70853 | ETH |
25,102 | 2023-08-28 | 1,621.04 | 1,662.7 | 1,657.5 | 1,651.94 | 60,673.324883 | ETH |
25,103 | 2023-08-29 | 1,639.04 | 1,745.88 | 1,651.93 | 1,729.34 | 122,268.812186 | ETH |
25,104 | 2023-08-30 | 1,694.98 | 1,730.96 | 1,729.26 | 1,705.47 | 61,097.351358 | ETH |
25,105 | 2023-08-31 | 1,629.76 | 1,726.16 | 1,705.46 | 1,645.58 | 116,578.158742 | ETH |
25,106 | 2023-09-01 | 1,601.69 | 1,654.27 | 1,645.58 | 1,628.46 | 92,601.69189 | ETH |
25,107 | 2023-09-02 | 1,627.43 | 1,644.64 | 1,628.46 | 1,636.83 | 30,753.43898 | ETH |
25,108 | 2023-09-03 | 1,624.93 | 1,646.97 | 1,636.83 | 1,635.68 | 36,069.953243 | ETH |
25,109 | 2023-09-04 | 1,615.85 | 1,644.57 | 1,635.65 | 1,629.75 | 43,034.411804 | ETH |
25,110 | 2023-09-05 | 1,608.85 | 1,646.66 | 1,629.75 | 1,633.85 | 54,592.695799 | ETH |
25,111 | 2023-09-06 | 1,608.17 | 1,669 | 1,633.85 | 1,632.08 | 64,159.113368 | ETH |
25,112 | 2023-09-07 | 1,622.41 | 1,659.1 | 1,632.09 | 1,647.44 | 60,902.590051 | ETH |
25,113 | 2023-09-08 | 1,615.65 | 1,658.29 | 1,647.44 | 1,635.94 | 58,305.489705 | ETH |
25,114 | 2023-09-09 | 1,629.32 | 1,637.14 | 1,635.94 | 1,635.14 | 13,173.501605 | ETH |
25,115 | 2023-09-10 | 1,596.78 | 1,635.66 | 1,635.15 | 1,616.65 | 46,891.058913 | ETH |
25,116 | 2023-09-11 | 1,530.6 | 1,618.61 | 1,616.68 | 1,551.36 | 122,205.55682 | ETH |
25,117 | 2023-09-12 | 1,549.21 | 1,624.99 | 1,551.33 | 1,593.07 | 92,121.786639 | ETH |
25,118 | 2023-09-13 | 1,581.65 | 1,618.56 | 1,592.92 | 1,608.06 | 71,432.281329 | ETH |
25,119 | 2023-09-14 | 1,607.48 | 1,644.4 | 1,608.06 | 1,627.18 | 84,810.574697 | ETH |
25,120 | 2023-09-15 | 1,611.52 | 1,653.52 | 1,627.17 | 1,641.49 | 46,587.30737 | ETH |
25,121 | 2023-09-16 | 1,631.88 | 1,652.54 | 1,641.48 | 1,634.87 | 25,839.726269 | ETH |
25,122 | 2023-09-17 | 1,612.35 | 1,635.66 | 1,634.87 | 1,622.83 | 28,240.634672 | ETH |
25,123 | 2023-09-18 | 1,603.55 | 1,669.43 | 1,622.93 | 1,636.94 | 82,672.754372 | ETH |
25,124 | 2023-09-19 | 1,626.77 | 1,661.05 | 1,636.93 | 1,643.42 | 53,665.434184 | ETH |
25,125 | 2023-09-20 | 1,604.91 | 1,649.57 | 1,643.41 | 1,622.27 | 69,413.648096 | ETH |
25,126 | 2023-09-21 | 1,567.81 | 1,625.23 | 1,622.26 | 1,583.86 | 70,280.573552 | ETH |
25,127 | 2023-09-22 | 1,576.52 | 1,602.43 | 1,583.86 | 1,593.03 | 49,010.243933 | ETH |
25,128 | 2023-09-23 | 1,587.97 | 1,598.19 | 1,593.04 | 1,593.85 | 17,727.341475 | ETH |
25,129 | 2023-09-24 | 1,570.35 | 1,600.89 | 1,593.84 | 1,580.64 | 32,773.528229 | ETH |
25,130 | 2023-09-25 | 1,563 | 1,597.12 | 1,580.59 | 1,587.75 | 62,583.930663 | ETH |
25,131 | 2023-09-26 | 1,579.47 | 1,598.84 | 1,587.75 | 1,593.28 | 49,022.806624 | ETH |
25,132 | 2023-09-27 | 1,582.38 | 1,632.94 | 1,593.19 | 1,597.65 | 80,232.537984 | ETH |
25,133 | 2023-09-28 | 1,596.93 | 1,668.55 | 1,597.65 | 1,652.94 | 136,755.382133 | ETH |
25,134 | 2023-09-29 | 1,648.33 | 1,688.16 | 1,652.94 | 1,667.21 | 96,959.819856 | ETH |
25,135 | 2023-09-30 | 1,665.98 | 1,694.25 | 1,667.2 | 1,670.84 | 52,608.92317 | ETH |
25,136 | 2023-10-01 | 1,668.51 | 1,755.2 | 1,670.84 | 1,733.4 | 75,393.93445 | ETH |
25,137 | 2023-10-02 | 1,637.82 | 1,743.84 | 1,733.42 | 1,662.62 | 158,288.872224 | ETH |
25,138 | 2023-10-03 | 1,643.56 | 1,670.61 | 1,662.62 | 1,656.91 | 75,294.237784 | ETH |
25,139 | 2023-10-04 | 1,626.01 | 1,657.91 | 1,656.91 | 1,646.58 | 80,420.091026 | ETH |
25,140 | 2023-10-05 | 1,608 | 1,655.28 | 1,646.58 | 1,611.63 | 88,000.893225 | ETH |
25,141 | 2023-10-06 | 1,611.78 | 1,662.23 | 1,611.83 | 1,645.95 | 71,144.419449 | ETH |
25,142 | 2023-10-07 | 1,631.01 | 1,648.7 | 1,645.9 | 1,634.65 | 27,241.914292 | ETH |
25,143 | 2023-10-08 | 1,617.31 | 1,642.33 | 1,634.64 | 1,633.78 | 38,081.148234 | ETH |
25,144 | 2023-10-09 | 1,548.22 | 1,636.51 | 1,633.77 | 1,580.13 | 102,399.559807 | ETH |
25,145 | 2023-10-10 | 1,550.18 | 1,595.15 | 1,580.13 | 1,567.63 | 79,103.829619 | ETH |
25,146 | 2023-10-11 | 1,545.5 | 1,578.53 | 1,567.63 | 1,566.46 | 79,781.253109 | ETH |
25,147 | 2023-10-12 | 1,520.85 | 1,568.05 | 1,566.45 | 1,539.25 | 68,485.510474 | ETH |
25,148 | 2023-10-13 | 1,537.31 | 1,574.66 | 1,539.26 | 1,552.04 | 63,934.563182 | ETH |
25,149 | 2023-10-14 | 1,544.65 | 1,561.53 | 1,552.03 | 1,554.87 | 20,369.554292 | ETH |
25,150 | 2023-10-15 | 1,548.3 | 1,566.92 | 1,554.98 | 1,558.01 | 28,564.730039 | ETH |
25,151 | 2023-10-16 | 1,555.2 | 1,641.41 | 1,558.01 | 1,600.02 | 140,896.46862 | ETH |
25,152 | 2023-10-17 | 1,552.74 | 1,601.44 | 1,600.03 | 1,565.24 | 63,796.879896 | ETH |
25,153 | 2023-10-18 | 1,556.01 | 1,586.27 | 1,565.25 | 1,563.67 | 57,059.235468 | ETH |
25,154 | 2023-10-19 | 1,542.36 | 1,576.25 | 1,563.66 | 1,567.48 | 59,230.766114 | ETH |
25,155 | 2023-10-20 | 1,562 | 1,632.11 | 1,567.5 | 1,604.96 | 110,280.402817 | ETH |
25,156 | 2023-10-21 | 1,593.06 | 1,644.77 | 1,604.94 | 1,629.38 | 63,605.346888 | ETH |
25,157 | 2023-10-22 | 1,622.36 | 1,668.28 | 1,629.37 | 1,664.43 | 64,860.766921 | ETH |
25,158 | 2023-10-23 | 1,657.95 | 1,799.55 | 1,664.43 | 1,766.27 | 191,320.159169 | ETH |
25,159 | 2023-10-24 | 1,725.79 | 1,854.62 | 1,766.24 | 1,785.28 | 261,859.900841 | ETH |
25,160 | 2023-10-25 | 1,760.2 | 1,818.29 | 1,785.06 | 1,787.58 | 126,450.298649 | ETH |
25,161 | 2023-10-26 | 1,762.67 | 1,865.86 | 1,787.58 | 1,803.57 | 162,066.45814 | ETH |
25,162 | 2023-10-27 | 1,745.05 | 1,804.29 | 1,803.56 | 1,779.81 | 90,425.042281 | ETH |
25,163 | 2023-10-28 | 1,770.8 | 1,803.48 | 1,779.78 | 1,776.48 | 34,085.172687 | ETH |
25,164 | 2023-10-29 | 1,763.25 | 1,811.68 | 1,776.48 | 1,795.74 | 48,201.56052 | ETH |
25,165 | 2023-10-30 | 1,778.24 | 1,830.64 | 1,795.63 | 1,809.69 | 80,439.112938 | ETH |
25,166 | 2023-10-31 | 1,781.62 | 1,820 | 1,809.67 | 1,815.14 | 80,267.312835 | ETH |
25,167 | 2023-11-01 | 1,783.48 | 1,859 | 1,815.14 | 1,847.74 | 139,857.496671 | ETH |
25,168 | 2023-11-02 | 1,785.03 | 1,875 | 1,847.74 | 1,801.31 | 110,385.991157 | ETH |
25,169 | 2023-11-03 | 1,777 | 1,836.16 | 1,801.31 | 1,833.76 | 79,629.856068 | ETH |
25,170 | 2023-11-04 | 1,825.11 | 1,870.32 | 1,833.64 | 1,857.23 | 38,915.917791 | ETH |
25,171 | 2023-11-05 | 1,847.46 | 1,913.57 | 1,857.17 | 1,893.16 | 82,496.399535 | ETH |
25,172 | 2023-11-06 | 1,870.64 | 1,916.13 | 1,893.13 | 1,901.68 | 97,623.122941 | ETH |
25,173 | 2023-11-07 | 1,851.01 | 1,908.07 | 1,901.67 | 1,885.93 | 122,337.339447 | ETH |
25,174 | 2023-11-08 | 1,873.55 | 1,905.3 | 1,885.93 | 1,888.84 | 74,827.078861 | ETH |
25,175 | 2023-11-09 | 1,882.84 | 2,131.91 | 1,888.86 | 2,121.3 | 290,545.544219 | ETH |
25,176 | 2023-11-10 | 2,066 | 2,136.53 | 2,120.88 | 2,078.57 | 148,148.712103 | ETH |
25,177 | 2023-11-11 | 2,032.14 | 2,091.61 | 2,078.57 | 2,053.83 | 84,815.436906 | ETH |
25,178 | 2023-11-12 | 2,013.5 | 2,066.93 | 2,053.94 | 2,046.06 | 50,912.235897 | ETH |
25,179 | 2023-11-13 | 2,029.28 | 2,118.65 | 2,046.06 | 2,053.99 | 144,429.203187 | ETH |
25,180 | 2023-11-14 | 1,933 | 2,065.48 | 2,054.31 | 1,979.61 | 136,319.670225 | ETH |
25,181 | 2023-11-15 | 1,967.19 | 2,063.58 | 1,979.45 | 2,059.38 | 152,595.882748 | ETH |
25,182 | 2023-11-16 | 1,909.37 | 2,100 | 2,059.46 | 1,961.76 | 178,044.633417 | ETH |
25,183 | 2023-11-17 | 1,906.15 | 1,991.25 | 1,961.66 | 1,961.57 | 125,667.837364 | ETH |
25,184 | 2023-11-18 | 1,917.96 | 1,972.38 | 1,961.53 | 1,963.76 | 45,737.129415 | ETH |
25,185 | 2023-11-19 | 1,944.65 | 2,016.6 | 1,963.75 | 2,012.29 | 55,072.302873 | ETH |
25,186 | 2023-11-20 | 1,993.59 | 2,067.79 | 2,012.68 | 2,022.55 | 146,484.684189 | ETH |
25,187 | 2023-11-21 | 1,930.86 | 2,035.77 | 2,022.56 | 1,933.45 | 136,174.200071 | ETH |
25,188 | 2023-11-22 | 1,929.26 | 2,092.66 | 1,933.52 | 2,063.94 | 146,760.11983 | ETH |
25,189 | 2023-11-23 | 2,040.23 | 2,089.18 | 2,063.95 | 2,062.78 | 84,629.715245 | ETH |
25,190 | 2023-11-24 | 2,059.7 | 2,134.16 | 2,062.51 | 2,082.61 | 127,130.601651 | ETH |
25,191 | 2023-11-25 | 2,067.11 | 2,091.72 | 2,082.74 | 2,084.02 | 32,637.818343 | ETH |
25,192 | 2023-11-26 | 2,037.8 | 2,095.16 | 2,084 | 2,063.09 | 57,167.263894 | ETH |
25,193 | 2023-11-27 | 1,985.72 | 2,072 | 2,063.13 | 2,027.47 | 125,768.159515 | ETH |
25,194 | 2023-11-28 | 1,995.29 | 2,076 | 2,027.46 | 2,049.08 | 100,207.915287 | ETH |
25,195 | 2023-11-29 | 2,019.63 | 2,075.84 | 2,048.94 | 2,029.11 | 75,542.217263 | ETH |
25,196 | 2023-11-30 | 2,020.96 | 2,055.74 | 2,029.14 | 2,053.1 | 75,775.801267 | ETH |
25,197 | 2023-12-01 | 2,045.99 | 2,112.09 | 2,053.08 | 2,088.4 | 142,736.128419 | ETH |
25,198 | 2023-12-02 | 2,086.97 | 2,190.48 | 2,088.43 | 2,165.76 | 83,470.660108 | ETH |
25,199 | 2023-12-03 | 2,150.3 | 2,217.78 | 2,165.85 | 2,194.13 | 78,192.256848 | ETH |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.