Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,200 | 2023-12-04 | 2,192.41 | 2,274.95 | 2,194.12 | 2,243.29 | 156,712.866757 | ETH |
25,201 | 2023-12-05 | 2,187.97 | 2,309.82 | 2,243.25 | 2,293.97 | 167,077.772502 | ETH |
25,202 | 2023-12-06 | 2,219.61 | 2,312.75 | 2,293.96 | 2,232.8 | 134,193.657343 | ETH |
25,203 | 2023-12-07 | 2,222.58 | 2,384 | 2,233.08 | 2,356.57 | 159,654.716814 | ETH |
25,204 | 2023-12-08 | 2,338.25 | 2,392.35 | 2,356.4 | 2,358.59 | 130,114.459545 | ETH |
25,205 | 2023-12-09 | 2,329.35 | 2,403.37 | 2,359.01 | 2,341.28 | 69,627.483106 | ETH |
25,206 | 2023-12-10 | 2,322.53 | 2,377.61 | 2,341.48 | 2,352.29 | 44,645.612949 | ETH |
25,207 | 2023-12-11 | 2,127.36 | 2,354.99 | 2,352.71 | 2,224.06 | 193,291.065352 | ETH |
25,208 | 2023-12-12 | 2,164.82 | 2,243.23 | 2,224.15 | 2,202.34 | 128,295.688906 | ETH |
25,209 | 2023-12-13 | 2,144.52 | 2,284.98 | 2,202.39 | 2,260.69 | 141,512.177129 | ETH |
25,210 | 2023-12-14 | 2,229.9 | 2,332.39 | 2,260.69 | 2,315.95 | 142,369.022865 | ETH |
25,211 | 2023-12-15 | 2,199.76 | 2,318.39 | 2,315.81 | 2,220.31 | 122,773.570463 | ETH |
25,212 | 2023-12-16 | 2,209.68 | 2,262 | 2,220.44 | 2,227.29 | 49,598.430291 | ETH |
25,213 | 2023-12-17 | 2,189.89 | 2,247.08 | 2,227.19 | 2,194.75 | 56,323.140529 | ETH |
25,214 | 2023-12-18 | 2,115.22 | 2,223.31 | 2,194.45 | 2,218.71 | 103,052.231276 | ETH |
25,215 | 2023-12-19 | 2,134.43 | 2,254.14 | 2,218.58 | 2,177.27 | 122,574.023702 | ETH |
25,216 | 2023-12-20 | 2,156.96 | 2,264.85 | 2,177.32 | 2,202 | 164,826.680354 | ETH |
25,217 | 2023-12-21 | 2,182.83 | 2,279.65 | 2,201.93 | 2,239.92 | 136,641.486005 | ETH |
25,218 | 2023-12-22 | 2,230.66 | 2,344.26 | 2,239.92 | 2,326.35 | 173,481.664876 | ETH |
25,219 | 2023-12-23 | 2,266.79 | 2,332.69 | 2,326.49 | 2,309.58 | 71,690.420775 | ETH |
25,220 | 2023-12-24 | 2,244.79 | 2,327.66 | 2,309.51 | 2,265.33 | 66,756.021783 | ETH |
25,221 | 2023-12-25 | 2,253.96 | 2,304.93 | 2,265.45 | 2,271.53 | 46,049.014499 | ETH |
25,222 | 2023-12-26 | 2,148.1 | 2,275.2 | 2,271.42 | 2,230.91 | 112,746.750444 | ETH |
25,223 | 2023-12-27 | 2,212.12 | 2,393.39 | 2,230.93 | 2,380.66 | 167,830.741884 | ETH |
25,224 | 2023-12-28 | 2,336.7 | 2,448.25 | 2,380.54 | 2,344.94 | 187,887.792441 | ETH |
25,225 | 2023-12-29 | 2,255.78 | 2,386.99 | 2,345.08 | 2,299.37 | 155,499.375537 | ETH |
25,226 | 2023-12-30 | 2,267.63 | 2,322.86 | 2,299.17 | 2,291.15 | 66,344.108148 | ETH |
25,227 | 2023-12-31 | 2,259.1 | 2,320.48 | 2,291.51 | 2,281.07 | 94,453.260527 | ETH |
25,228 | 2024-01-01 | 2,264.86 | 2,353.33 | 2,281.03 | 2,352.76 | 65,735.837127 | ETH |
25,229 | 2024-01-02 | 2,342.19 | 2,433.19 | 2,352.8 | 2,356.16 | 146,957.418389 | ETH |
25,230 | 2024-01-03 | 2,100 | 2,385.66 | 2,356.27 | 2,210.49 | 238,855.873113 | ETH |
25,231 | 2024-01-04 | 2,203.1 | 2,297.64 | 2,210.49 | 2,269.47 | 139,866.960241 | ETH |
25,232 | 2024-01-05 | 2,207.6 | 2,278.84 | 2,269.48 | 2,270.35 | 103,166.137979 | ETH |
25,233 | 2024-01-06 | 2,217 | 2,271.72 | 2,270.29 | 2,241.87 | 43,380.280852 | ETH |
25,234 | 2024-01-07 | 2,206.66 | 2,258.57 | 2,241.81 | 2,222.69 | 44,609.451181 | ETH |
25,235 | 2024-01-08 | 2,167.68 | 2,360.81 | 2,222.86 | 2,332.51 | 124,227.66088 | ETH |
25,236 | 2024-01-09 | 2,228.42 | 2,376.1 | 2,332.52 | 2,344.93 | 180,275.737658 | ETH |
25,237 | 2024-01-10 | 2,340.77 | 2,644.42 | 2,344.97 | 2,584.77 | 317,568.892169 | ETH |
25,238 | 2024-01-11 | 2,567.08 | 2,691.07 | 2,584.85 | 2,618.31 | 237,306.471825 | ETH |
25,239 | 2024-01-12 | 2,455 | 2,717.89 | 2,618.37 | 2,522.03 | 254,977.635493 | ETH |
25,240 | 2024-01-13 | 2,496.41 | 2,589.97 | 2,522.02 | 2,578.12 | 121,668.190071 | ETH |
25,241 | 2024-01-14 | 2,467.97 | 2,578.96 | 2,578.13 | 2,470.66 | 103,969.502839 | ETH |
25,242 | 2024-01-15 | 2,468.6 | 2,551.77 | 2,470.65 | 2,509.94 | 72,919.161601 | ETH |
25,243 | 2024-01-16 | 2,498.25 | 2,614.04 | 2,509.85 | 2,586.83 | 98,820.866342 | ETH |
25,244 | 2024-01-17 | 2,505.19 | 2,592.5 | 2,586.46 | 2,527.94 | 78,113.85759 | ETH |
25,245 | 2024-01-18 | 2,423.43 | 2,547.67 | 2,528.02 | 2,468.82 | 128,784.636712 | ETH |
25,246 | 2024-01-19 | 2,412.4 | 2,502.14 | 2,468.82 | 2,490.13 | 96,944.034016 | ETH |
25,247 | 2024-01-20 | 2,452.02 | 2,489.98 | 2,489.98 | 2,470.44 | 27,547.904429 | ETH |
25,248 | 2024-01-21 | 2,451.26 | 2,480.69 | 2,470.51 | 2,455.52 | 20,818.010564 | ETH |
25,249 | 2024-01-22 | 2,360.41 | 2,464.33 | 2,455.09 | 2,376.88 | 60,694.542053 | ETH |
25,250 | 2023-03-29 | 1.0771 | 1.0888 | 1.0839 | 1.0857 | 356,703.4 | EUROC |
25,251 | 2023-03-30 | 1.0831 | 1.0924 | 1.0855 | 1.0895 | 221,219.04 | EUROC |
25,252 | 2023-03-31 | 1.0819 | 1.0921 | 1.0901 | 1.0834 | 373,984.23 | EUROC |
25,253 | 2023-04-01 | 1.083 | 1.0854 | 1.0834 | 1.0845 | 30,102.48 | EUROC |
25,254 | 2023-04-02 | 1.0805 | 1.0856 | 1.0845 | 1.0809 | 97,130.45 | EUROC |
25,255 | 2023-04-03 | 1.0786 | 1.0918 | 1.0811 | 1.0913 | 176,867.01 | EUROC |
25,256 | 2023-04-04 | 1.0881 | 1.0974 | 1.0902 | 1.0963 | 280,468.86 | EUROC |
25,257 | 2023-04-05 | 1.0938 | 1.1295 | 1.0955 | 1.1295 | 175,387.85 | EUROC |
25,258 | 2023-04-06 | 1.088 | 1.1294 | 1.1191 | 1.0912 | 34,430.54 | EUROC |
25,259 | 2023-04-07 | 1.0891 | 1.0928 | 1.0912 | 1.0913 | 81,888.3 | EUROC |
25,260 | 2023-04-08 | 1.0884 | 1.0912 | 1.0909 | 1.0893 | 144,833.18 | EUROC |
25,261 | 2023-04-09 | 1.0885 | 1.0922 | 1.0893 | 1.0918 | 10,618.36 | EUROC |
25,262 | 2023-04-10 | 1.0811 | 1.0928 | 1.0909 | 1.0865 | 943,354.07 | EUROC |
25,263 | 2023-04-11 | 1.0868 | 1.093 | 1.0868 | 1.0912 | 160,565.92 | EUROC |
25,264 | 2023-04-12 | 1.0903 | 1.15 | 1.092 | 1.1001 | 161,375.24 | EUROC |
25,265 | 2023-04-13 | 1.09 | 1.107 | 1.1001 | 1.1044 | 212,493.97 | EUROC |
25,266 | 2023-04-14 | 1.0971 | 1.1198 | 1.1056 | 1.1009 | 232,242.98 | EUROC |
25,267 | 2023-04-15 | 1.0977 | 1.1009 | 1.1009 | 1.0991 | 119,041.34 | EUROC |
25,268 | 2023-04-16 | 1.098 | 1.1021 | 1.0991 | 1.0989 | 83,185.29 | EUROC |
25,269 | 2023-04-17 | 1.0886 | 1.1018 | 1.0985 | 1.0921 | 255,693.31 | EUROC |
25,270 | 2023-04-18 | 1.0883 | 1.1021 | 1.0927 | 1.0979 | 71,908.91 | EUROC |
25,271 | 2023-04-19 | 1.0888 | 1.1021 | 1.097 | 1.096 | 162,717.09 | EUROC |
25,272 | 2023-04-20 | 1.0937 | 1.1007 | 1.0951 | 1.0963 | 199,797.01 | EUROC |
25,273 | 2023-04-21 | 1.0939 | 1.1021 | 1.0964 | 1.0999 | 28,636.78 | EUROC |
25,274 | 2023-04-22 | 1.0951 | 1.1002 | 1.099 | 1.0959 | 113,483.06 | EUROC |
25,275 | 2023-04-23 | 1.0958 | 1.1003 | 1.0959 | 1.0999 | 12,481.85 | EUROC |
25,276 | 2023-04-24 | 1.0807 | 1.1062 | 1.0991 | 1.1062 | 97,889.11 | EUROC |
25,277 | 2023-04-25 | 1.096 | 1.1179 | 1.1062 | 1.0985 | 71,209.13 | EUROC |
25,278 | 2023-04-26 | 1.0966 | 1.1188 | 1.0974 | 1.1051 | 118,479.8 | EUROC |
25,279 | 2023-04-27 | 1.0991 | 1.1187 | 1.1051 | 1.1038 | 161,134.7 | EUROC |
25,280 | 2023-04-28 | 1.096 | 1.1186 | 1.1027 | 1.1018 | 454,570.58 | EUROC |
25,281 | 2023-04-29 | 1.1013 | 1.1185 | 1.1029 | 1.1026 | 55,648.8 | EUROC |
25,282 | 2023-04-30 | 1.1005 | 1.104 | 1.1015 | 1.1018 | 18,036.88 | EUROC |
25,283 | 2023-05-01 | 1.0904 | 1.1534 | 1.1019 | 1.0972 | 124,132.29 | EUROC |
25,284 | 2023-05-02 | 1.0888 | 1.1149 | 1.0981 | 1.1016 | 160,771.36 | EUROC |
25,285 | 2023-05-03 | 1.0906 | 1.1148 | 1.1009 | 1.1076 | 62,069.46 | EUROC |
25,286 | 2023-05-04 | 1.0992 | 1.1147 | 1.1091 | 1.1034 | 119,425.25 | EUROC |
25,287 | 2023-05-05 | 1.0952 | 1.1049 | 1.1025 | 1.1032 | 61,618.09 | EUROC |
25,288 | 2023-05-06 | 1.0997 | 1.1031 | 1.102 | 1.1006 | 15,086.19 | EUROC |
25,289 | 2023-05-07 | 1.1001 | 1.1146 | 1.1005 | 1.1023 | 7,647.32 | EUROC |
25,290 | 2023-05-08 | 1.0994 | 1.1055 | 1.1026 | 1.0995 | 31,900.01 | EUROC |
25,291 | 2023-05-09 | 1.094 | 1.1049 | 1.0993 | 1.0972 | 63,162.87 | EUROC |
25,292 | 2023-05-10 | 1.0891 | 1.1045 | 1.0976 | 1.0975 | 131,550.68 | EUROC |
25,293 | 2023-05-11 | 1.08 | 1.1004 | 1.0991 | 1.091 | 7,665.13 | EUROC |
25,294 | 2023-05-12 | 1.0831 | 1.1037 | 1.0926 | 1.086 | 127,667.9 | EUROC |
25,295 | 2023-05-13 | 1.0838 | 1.0969 | 1.086 | 1.0843 | 25,017.07 | EUROC |
25,296 | 2023-05-14 | 1.0791 | 1.0954 | 1.0849 | 1.0867 | 180,947.95 | EUROC |
25,297 | 2023-05-15 | 1.0828 | 1.0895 | 1.087 | 1.0881 | 35,560.96 | EUROC |
25,298 | 2023-05-16 | 1.0852 | 1.0909 | 1.0872 | 1.0871 | 26,820.94 | EUROC |
25,299 | 2023-05-17 | 1.081 | 1.0953 | 1.086 | 1.0832 | 55,946.97 | EUROC |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.