Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,700 | 2023-08-26 | 20.64 | 21.44 | 21.26 | 21.19 | 1,832.393 | FARM |
25,701 | 2023-08-27 | 21.04 | 21.42 | 21.17 | 21.33 | 1,255.862 | FARM |
25,702 | 2023-08-28 | 20.85 | 21.27 | 21.26 | 21.07 | 1,124.214 | FARM |
25,703 | 2023-08-29 | 20.84 | 21.78 | 21.12 | 21.62 | 1,767.009 | FARM |
25,704 | 2023-08-30 | 21.22 | 21.8 | 21.62 | 21.5 | 1,153.798 | FARM |
25,705 | 2023-08-31 | 20.73 | 22.36 | 21.42 | 21.27 | 3,842.658 | FARM |
25,706 | 2023-09-01 | 20.44 | 21.38 | 21.27 | 20.66 | 1,013.165 | FARM |
25,707 | 2023-09-02 | 20.55 | 21.58 | 20.66 | 21.1 | 1,968.735 | FARM |
25,708 | 2023-09-03 | 20.82 | 23.38 | 21.11 | 21.04 | 5,437.817 | FARM |
25,709 | 2023-09-04 | 20.84 | 22.02 | 21.04 | 21.32 | 2,929.104 | FARM |
25,710 | 2023-09-05 | 21.12 | 24.11 | 21.45 | 21.9 | 7,607.918 | FARM |
25,711 | 2023-09-06 | 21.41 | 22.06 | 21.98 | 21.62 | 1,027.524 | FARM |
25,712 | 2023-09-07 | 21.57 | 23.6 | 21.65 | 22.79 | 5,065.554 | FARM |
25,713 | 2023-09-08 | 22.07 | 23.18 | 22.89 | 22.53 | 2,379.275 | FARM |
25,714 | 2023-09-09 | 22.17 | 22.69 | 22.53 | 22.31 | 1,507.884 | FARM |
25,715 | 2023-09-10 | 21.47 | 22.43 | 22.31 | 21.5 | 1,945.469 | FARM |
25,716 | 2023-09-11 | 20.71 | 21.6 | 21.55 | 20.88 | 2,238.282 | FARM |
25,717 | 2023-09-12 | 20.87 | 21.77 | 20.87 | 21.19 | 2,368.026 | FARM |
25,718 | 2023-09-13 | 20.93 | 21.56 | 21.18 | 21.39 | 2,308.599 | FARM |
25,719 | 2023-09-14 | 21.08 | 21.49 | 21.42 | 21.28 | 1,469.514 | FARM |
25,720 | 2023-09-15 | 21.21 | 22.18 | 21.34 | 21.96 | 2,323.355 | FARM |
25,721 | 2023-09-16 | 21.8 | 22.84 | 21.95 | 22.3 | 2,590.402 | FARM |
25,722 | 2023-09-17 | 21.95 | 25.5 | 22.34 | 22.93 | 13,594.704 | FARM |
25,723 | 2023-09-18 | 22.28 | 26.27 | 22.92 | 22.34 | 11,896.691 | FARM |
25,724 | 2023-09-19 | 22.18 | 23.13 | 22.34 | 22.71 | 2,458.554 | FARM |
25,725 | 2023-09-20 | 22.31 | 22.75 | 22.71 | 22.46 | 1,545.429 | FARM |
25,726 | 2023-09-21 | 21.66 | 22.57 | 22.5 | 21.66 | 1,822.601 | FARM |
25,727 | 2023-09-22 | 21.64 | 22.1 | 21.68 | 21.79 | 1,157.76 | FARM |
25,728 | 2023-09-23 | 21.68 | 22.1 | 21.81 | 21.91 | 779.514 | FARM |
25,729 | 2023-09-24 | 21.49 | 25 | 21.87 | 23.23 | 8,851.433 | FARM |
25,730 | 2023-09-25 | 22.02 | 23.66 | 23.24 | 22.17 | 5,018.093 | FARM |
25,731 | 2023-09-26 | 22.2 | 22.95 | 22.24 | 22.85 | 1,729.2 | FARM |
25,732 | 2023-09-27 | 22.59 | 25 | 22.84 | 23.1 | 8,314.23 | FARM |
25,733 | 2023-09-28 | 22.85 | 23.4 | 23.2 | 23.09 | 1,276.491 | FARM |
25,734 | 2023-09-29 | 22.88 | 23.47 | 23.03 | 23.12 | 1,470.527 | FARM |
25,735 | 2023-09-30 | 22.99 | 23.25 | 23.07 | 23.06 | 329.44 | FARM |
25,736 | 2023-10-01 | 22.98 | 23.81 | 23.01 | 23.7 | 986.957 | FARM |
25,737 | 2023-10-02 | 22.78 | 23.67 | 23.65 | 22.96 | 2,303.716 | FARM |
25,738 | 2023-10-03 | 22.57 | 23.1 | 22.96 | 22.6 | 1,360.635 | FARM |
25,739 | 2023-10-04 | 22.3 | 23.02 | 22.6 | 22.8 | 1,131.763 | FARM |
25,740 | 2023-10-05 | 22.3 | 22.86 | 22.72 | 22.37 | 607.495 | FARM |
25,741 | 2023-10-06 | 22.29 | 22.6 | 22.32 | 22.56 | 1,736.493 | FARM |
25,742 | 2023-10-07 | 22.53 | 26.01 | 22.56 | 23.27 | 27,930.404 | FARM |
25,743 | 2023-10-08 | 22.52 | 24.43 | 23.25 | 23.11 | 6,555.813 | FARM |
25,744 | 2023-10-09 | 22.23 | 23.56 | 23.03 | 22.68 | 4,855.322 | FARM |
25,745 | 2023-10-10 | 22.34 | 22.72 | 22.69 | 22.44 | 2,226.516 | FARM |
25,746 | 2023-10-11 | 22.03 | 22.97 | 22.38 | 22.29 | 3,041.013 | FARM |
25,747 | 2023-10-12 | 21.81 | 22.28 | 22.27 | 22 | 874.32 | FARM |
25,748 | 2023-10-13 | 21.89 | 24.52 | 22 | 22.82 | 15,164.862 | FARM |
25,749 | 2023-10-14 | 22.48 | 25.11 | 22.86 | 23.32 | 7,991.067 | FARM |
25,750 | 2023-10-15 | 23.37 | 25.39 | 23.51 | 24 | 6,386.701 | FARM |
25,751 | 2023-10-16 | 23.17 | 24.36 | 23.98 | 23.71 | 3,833.845 | FARM |
25,752 | 2023-10-17 | 23.41 | 24.31 | 23.69 | 23.85 | 3,423.393 | FARM |
25,753 | 2023-10-18 | 23.51 | 25.01 | 23.82 | 23.72 | 3,120.044 | FARM |
25,754 | 2023-10-19 | 23.58 | 23.95 | 23.68 | 23.58 | 3,218.443 | FARM |
25,755 | 2023-10-20 | 23.19 | 24.2 | 23.59 | 23.69 | 1,603.032 | FARM |
25,756 | 2023-10-21 | 23.48 | 23.96 | 23.78 | 23.88 | 2,481.987 | FARM |
25,757 | 2023-10-22 | 23.62 | 24.1 | 23.88 | 23.99 | 503.856 | FARM |
25,758 | 2023-10-23 | 23.78 | 24.55 | 23.95 | 24.55 | 1,625.132 | FARM |
25,759 | 2023-10-24 | 24.14 | 25.45 | 24.49 | 24.42 | 4,919.283 | FARM |
25,760 | 2023-10-25 | 24.2 | 25.49 | 24.44 | 25.24 | 4,408.782 | FARM |
25,761 | 2023-10-26 | 25 | 26 | 25.16 | 25.28 | 3,295.581 | FARM |
25,762 | 2023-10-27 | 24.61 | 25.64 | 25.28 | 25.07 | 3,408.448 | FARM |
25,763 | 2023-10-28 | 24.85 | 25.76 | 25.18 | 25.54 | 1,433.079 | FARM |
25,764 | 2023-10-29 | 25.38 | 26.5 | 25.53 | 26.3 | 4,075.181 | FARM |
25,765 | 2023-10-30 | 25.68 | 26.5 | 26.28 | 26.31 | 2,358.728 | FARM |
25,766 | 2023-10-31 | 25.5 | 26.44 | 26.25 | 26.25 | 2,307.395 | FARM |
25,767 | 2023-11-01 | 26.05 | 27.63 | 26.22 | 27.32 | 9,678.893 | FARM |
25,768 | 2023-11-02 | 26.26 | 27.59 | 27.33 | 26.52 | 1,743.141 | FARM |
25,769 | 2023-11-03 | 25.87 | 26.75 | 26.46 | 26.74 | 1,834.302 | FARM |
25,770 | 2023-11-04 | 26.49 | 27.23 | 26.69 | 27.01 | 1,093.902 | FARM |
25,771 | 2023-11-05 | 26.69 | 27.66 | 27.08 | 27.2 | 1,746.255 | FARM |
25,772 | 2023-11-06 | 26.84 | 27.76 | 27.08 | 27.47 | 1,900.262 | FARM |
25,773 | 2023-11-07 | 27.15 | 29.82 | 27.54 | 28.75 | 13,508.002 | FARM |
25,774 | 2023-11-08 | 28.24 | 32.4 | 28.71 | 28.86 | 18,654.747 | FARM |
25,775 | 2023-11-09 | 28.54 | 30.22 | 28.78 | 29.79 | 6,345.091 | FARM |
25,776 | 2023-11-10 | 28.91 | 31.06 | 29.57 | 29.58 | 6,155.933 | FARM |
25,777 | 2023-11-11 | 29.14 | 30.67 | 29.64 | 30.15 | 3,472.523 | FARM |
25,778 | 2023-11-12 | 29.52 | 48 | 30.25 | 34.5 | 59,934.04 | FARM |
25,779 | 2023-11-13 | 30.81 | 35.77 | 34.5 | 31.48 | 23,399.292 | FARM |
25,780 | 2023-11-14 | 29.34 | 32.59 | 31.48 | 30.83 | 12,684.755 | FARM |
25,781 | 2023-11-15 | 30.4 | 32.01 | 30.68 | 31.87 | 11,152.227 | FARM |
25,782 | 2023-11-16 | 31.68 | 45.59 | 31.94 | 39.58 | 66,335.235 | FARM |
25,783 | 2023-11-17 | 34.78 | 43.54 | 39.61 | 38.88 | 52,277.685 | FARM |
25,784 | 2023-11-18 | 34.44 | 39.65 | 39.06 | 35.92 | 14,583.838 | FARM |
25,785 | 2023-11-19 | 34.74 | 37.59 | 35.91 | 35.99 | 11,851.755 | FARM |
25,786 | 2023-11-20 | 32.25 | 36.48 | 36.01 | 33.2 | 14,184.239 | FARM |
25,787 | 2023-11-21 | 30.38 | 34.29 | 33.14 | 30.38 | 9,421.986 | FARM |
25,788 | 2023-11-22 | 30.64 | 34.38 | 30.76 | 33.94 | 5,847.39 | FARM |
25,789 | 2023-11-23 | 32.21 | 34.2 | 33.84 | 33.15 | 2,068.693 | FARM |
25,790 | 2023-11-24 | 33.09 | 36.75 | 33.15 | 34.92 | 5,199.733 | FARM |
25,791 | 2023-11-25 | 33.68 | 34.93 | 34.81 | 33.88 | 4,549.325 | FARM |
25,792 | 2023-11-26 | 32.97 | 34.88 | 34.08 | 33.86 | 5,993.181 | FARM |
25,793 | 2023-11-27 | 30.5 | 34.12 | 33.85 | 32.6 | 9,196.458 | FARM |
25,794 | 2023-11-28 | 31.58 | 33.62 | 32.7 | 32.44 | 5,468.635 | FARM |
25,795 | 2023-11-29 | 31.57 | 33.47 | 32.38 | 32.2 | 8,455.574 | FARM |
25,796 | 2023-11-30 | 32.24 | 34.89 | 32.35 | 33.8 | 9,020.032 | FARM |
25,797 | 2023-12-01 | 32.9 | 34.34 | 33.8 | 33.57 | 3,953.07 | FARM |
25,798 | 2023-12-02 | 33.23 | 36 | 33.73 | 34.76 | 8,064.371 | FARM |
25,799 | 2023-12-03 | 33.61 | 35.31 | 34.8 | 34.44 | 3,311.013 | FARM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.