Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,500 | 2023-12-04 | 1.0801 | 1.1 | 1.0882 | 1.084 | 250,872.59 | EUROC |
25,501 | 2023-12-05 | 1.0777 | 1.0849 | 1.0832 | 1.0792 | 148,513.84 | EUROC |
25,502 | 2023-12-06 | 1.075 | 1.0842 | 1.0798 | 1.0765 | 232,618.38 | EUROC |
25,503 | 2023-12-07 | 1.0754 | 1.0827 | 1.0772 | 1.0788 | 283,643.33 | EUROC |
25,504 | 2023-12-08 | 1.0732 | 1.0987 | 1.0794 | 1.0763 | 250,463.87 | EUROC |
25,505 | 2023-12-09 | 1.0752 | 1.078 | 1.0763 | 1.0763 | 115,965.27 | EUROC |
25,506 | 2023-12-10 | 1.0752 | 1.0781 | 1.0761 | 1.0772 | 268,941.74 | EUROC |
25,507 | 2023-12-11 | 1.0741 | 1.1 | 1.0768 | 1.0762 | 252,564.49 | EUROC |
25,508 | 2023-12-12 | 1.0759 | 1.0878 | 1.0768 | 1.0802 | 62,476.98 | EUROC |
25,509 | 2023-12-13 | 1.077 | 1.0934 | 1.08 | 1.089 | 264,258.72 | EUROC |
25,510 | 2023-12-14 | 1.0875 | 1.1037 | 1.0889 | 1.0985 | 131,792.57 | EUROC |
25,511 | 2023-12-15 | 1.0889 | 1.1003 | 1.0984 | 1.0901 | 235,827.01 | EUROC |
25,512 | 2023-12-16 | 1.087 | 1.1081 | 1.0892 | 1.0897 | 211,867.34 | EUROC |
25,513 | 2023-12-17 | 1.0879 | 1.1018 | 1.0897 | 1.0893 | 239,739 | EUROC |
25,514 | 2023-12-18 | 1.0892 | 1.0946 | 1.0898 | 1.0926 | 170,818.31 | EUROC |
25,515 | 2023-12-19 | 1.0917 | 1.1147 | 1.0926 | 1.0974 | 169,863.7 | EUROC |
25,516 | 2023-12-20 | 1.0933 | 1.1055 | 1.0979 | 1.094 | 259,326.6 | EUROC |
25,517 | 2023-12-21 | 1.0928 | 1.1066 | 1.0948 | 1.1002 | 167,260.24 | EUROC |
25,518 | 2023-12-22 | 1.0992 | 1.1047 | 1.1008 | 1.1012 | 129,119.34 | EUROC |
25,519 | 2023-12-23 | 1.0984 | 1.1066 | 1.1026 | 1.101 | 349,845.97 | EUROC |
25,520 | 2023-12-24 | 1.0996 | 1.1038 | 1.1031 | 1.1019 | 193,492.28 | EUROC |
25,521 | 2023-12-25 | 1.1 | 1.1092 | 1.101 | 1.1029 | 125,397.7 | EUROC |
25,522 | 2023-12-26 | 1.1005 | 1.1091 | 1.1027 | 1.105 | 104,787.64 | EUROC |
25,523 | 2023-12-27 | 1.1024 | 1.1123 | 1.105 | 1.1114 | 125,447.28 | EUROC |
25,524 | 2023-12-28 | 1.1053 | 1.1163 | 1.1105 | 1.1068 | 176,441.53 | EUROC |
25,525 | 2023-12-29 | 1.1009 | 1.1097 | 1.1068 | 1.1024 | 149,381.45 | EUROC |
25,526 | 2023-12-30 | 1.1024 | 1.105 | 1.1047 | 1.1026 | 33,459.47 | EUROC |
25,527 | 2023-12-31 | 1.1021 | 1.11 | 1.1042 | 1.1024 | 67,930.42 | EUROC |
25,528 | 2024-01-01 | 1.1015 | 1.1233 | 1.1024 | 1.1169 | 111,063.35 | EUROC |
25,529 | 2024-01-02 | 1.0939 | 1.1749 | 1.1098 | 1.1098 | 142,566.2 | EUROC |
25,530 | 2024-01-03 | 1.0728 | 1.1324 | 1.1324 | 1.092 | 3,066,356.49 | EUROC |
25,531 | 2024-01-04 | 1.0882 | 1.0978 | 1.09 | 1.094 | 626,637.99 | EUROC |
25,532 | 2024-01-05 | 1.0909 | 1.1242 | 1.0947 | 1.093 | 86,647.97 | EUROC |
25,533 | 2024-01-06 | 1.0911 | 1.0973 | 1.093 | 1.0924 | 8,338.92 | EUROC |
25,534 | 2024-01-07 | 1.0923 | 1.1081 | 1.0924 | 1.0948 | 31,250.02 | EUROC |
25,535 | 2024-01-08 | 1.093 | 1.1112 | 1.1052 | 1.0958 | 34,115.79 | EUROC |
25,536 | 2024-01-09 | 1.0928 | 1.1083 | 1.0984 | 1.096 | 36,030.14 | EUROC |
25,537 | 2024-01-10 | 1.0928 | 1.119 | 1.096 | 1.1004 | 79,312.49 | EUROC |
25,538 | 2024-01-11 | 1.0943 | 1.1143 | 1.0986 | 1.1004 | 148,932.36 | EUROC |
25,539 | 2024-01-12 | 1.0954 | 1.1068 | 1.1004 | 1.0956 | 104,931.89 | EUROC |
25,540 | 2024-01-13 | 1.0956 | 1.115 | 1.0956 | 1.0984 | 39,216.36 | EUROC |
25,541 | 2024-01-14 | 1.0909 | 1.11 | 1.1025 | 1.0956 | 20,008.96 | EUROC |
25,542 | 2024-01-15 | 1.0946 | 1.11 | 1.0979 | 1.1019 | 42,869.24 | EUROC |
25,543 | 2024-01-16 | 1.0919 | 1.1084 | 1.1021 | 1.0975 | 43,437.91 | EUROC |
25,544 | 2024-01-17 | 1.0943 | 1.1093 | 1.0975 | 1.1071 | 64,314.4 | EUROC |
25,545 | 2024-01-18 | 1.0963 | 1.11 | 1.1003 | 1.1058 | 76,614.27 | EUROC |
25,546 | 2024-01-19 | 1.0884 | 1.11 | 1.0965 | 1.0921 | 212,809.56 | EUROC |
25,547 | 2024-01-20 | 1.0916 | 1.1075 | 1.094 | 1.0968 | 40,388.82 | EUROC |
25,548 | 2024-01-21 | 1.0934 | 1.1091 | 1.0968 | 1.1029 | 73,873.24 | EUROC |
25,549 | 2024-01-22 | 1.0902 | 1.1043 | 1.1029 | 1.0919 | 34,273.73 | EUROC |
25,550 | 2023-03-29 | 33.76 | 35.18 | 33.76 | 35.07 | 2,961.685 | FARM |
25,551 | 2023-03-30 | 33.97 | 35.78 | 35.06 | 34.39 | 3,330.493 | FARM |
25,552 | 2023-03-31 | 33.75 | 35.27 | 34.4 | 35.13 | 4,348.168 | FARM |
25,553 | 2023-04-01 | 34.52 | 35.8 | 35.13 | 35.19 | 2,530.634 | FARM |
25,554 | 2023-04-02 | 34.31 | 39.99 | 35.14 | 36.74 | 19,401.008 | FARM |
25,555 | 2023-04-03 | 34.1 | 36.84 | 36.74 | 35.07 | 6,304.944 | FARM |
25,556 | 2023-04-04 | 34.47 | 35.96 | 35.13 | 35.24 | 2,932.998 | FARM |
25,557 | 2023-04-05 | 34.7 | 35.9 | 35.24 | 35.44 | 4,850.384 | FARM |
25,558 | 2023-04-06 | 34.52 | 35.5 | 35.5 | 34.87 | 1,878.934 | FARM |
25,559 | 2023-04-07 | 34.18 | 34.95 | 34.87 | 34.49 | 1,880.438 | FARM |
25,560 | 2023-04-08 | 34.33 | 37.46 | 34.49 | 36.83 | 6,952.674 | FARM |
25,561 | 2023-04-09 | 35.48 | 37.66 | 36.8 | 36.58 | 5,487.145 | FARM |
25,562 | 2023-04-10 | 36.22 | 39.62 | 36.59 | 36.93 | 8,520.885 | FARM |
25,563 | 2023-04-11 | 36.65 | 37.4 | 36.83 | 36.83 | 2,191.64 | FARM |
25,564 | 2023-04-12 | 35.51 | 37.49 | 36.98 | 36.03 | 3,712.236 | FARM |
25,565 | 2023-04-13 | 35.92 | 36.88 | 36.04 | 36.53 | 1,984.597 | FARM |
25,566 | 2023-04-14 | 35.86 | 37.25 | 36.47 | 36.84 | 6,540.678 | FARM |
25,567 | 2023-04-15 | 36.41 | 36.99 | 36.75 | 36.73 | 1,903.919 | FARM |
25,568 | 2023-04-16 | 36.67 | 37.5 | 36.78 | 36.97 | 3,590.253 | FARM |
25,569 | 2023-04-17 | 35.82 | 37.09 | 37.09 | 36.12 | 2,393.873 | FARM |
25,570 | 2023-04-18 | 35.55 | 37.16 | 36.01 | 36.79 | 4,097.886 | FARM |
25,571 | 2023-04-19 | 33.88 | 37 | 36.79 | 34.02 | 5,978.469 | FARM |
25,572 | 2023-04-20 | 32.78 | 34.51 | 34.02 | 33.28 | 3,858.488 | FARM |
25,573 | 2023-04-21 | 31.62 | 33.65 | 33.3 | 31.81 | 2,629.806 | FARM |
25,574 | 2023-04-22 | 31.46 | 33 | 31.82 | 32.8 | 2,029.255 | FARM |
25,575 | 2023-04-23 | 31.1 | 32.96 | 32.85 | 31.9 | 1,251.096 | FARM |
25,576 | 2023-04-24 | 31.39 | 33.95 | 31.9 | 32.41 | 1,840.123 | FARM |
25,577 | 2023-04-25 | 31.38 | 32.73 | 32.28 | 32.67 | 1,354.13 | FARM |
25,578 | 2023-04-26 | 31.36 | 34.11 | 32.66 | 32.51 | 3,040.781 | FARM |
25,579 | 2023-04-27 | 32.38 | 33.29 | 32.5 | 32.8 | 1,073.492 | FARM |
25,580 | 2023-04-28 | 31.94 | 32.87 | 32.87 | 32.22 | 1,754.893 | FARM |
25,581 | 2023-04-29 | 32.14 | 33.49 | 32.23 | 32.95 | 1,618.14 | FARM |
25,582 | 2023-04-30 | 32.22 | 33.65 | 32.93 | 32.22 | 2,969.147 | FARM |
25,583 | 2023-05-01 | 30.42 | 32.25 | 32.21 | 30.83 | 1,643.106 | FARM |
25,584 | 2023-05-02 | 30.57 | 31.55 | 30.82 | 31.33 | 1,122.612 | FARM |
25,585 | 2023-05-03 | 30.11 | 31.32 | 31.32 | 31.02 | 2,289.03 | FARM |
25,586 | 2023-05-04 | 30.19 | 31.65 | 30.97 | 30.65 | 2,725.067 | FARM |
25,587 | 2023-05-05 | 30.54 | 34.57 | 30.62 | 31.06 | 4,109.002 | FARM |
25,588 | 2023-05-06 | 29.22 | 31.25 | 31.06 | 29.45 | 2,939.294 | FARM |
25,589 | 2023-05-07 | 29.33 | 30.4 | 29.37 | 29.68 | 1,668.618 | FARM |
25,590 | 2023-05-08 | 27.01 | 29.67 | 29.66 | 27.13 | 4,284.952 | FARM |
25,591 | 2023-05-09 | 27.05 | 27.78 | 27.13 | 27.63 | 1,828.592 | FARM |
25,592 | 2023-05-10 | 27 | 28.93 | 27.63 | 27.82 | 2,608.357 | FARM |
25,593 | 2023-05-11 | 25.57 | 27.89 | 27.82 | 26.17 | 3,078.882 | FARM |
25,594 | 2023-05-12 | 25.58 | 27.23 | 26.17 | 27.1 | 2,521.206 | FARM |
25,595 | 2023-05-13 | 26.92 | 28.96 | 27.1 | 27.75 | 6,002.587 | FARM |
25,596 | 2023-05-14 | 27.37 | 28.12 | 27.68 | 27.95 | 1,080.965 | FARM |
25,597 | 2023-05-15 | 27.8 | 29.39 | 27.95 | 28.64 | 1,602.301 | FARM |
25,598 | 2023-05-16 | 28.05 | 28.68 | 28.58 | 28.2 | 418.355 | FARM |
25,599 | 2023-05-17 | 28 | 28.65 | 28.2 | 28.45 | 1,915.353 | FARM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.