Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
25,600 | 2023-05-18 | 28.01 | 28.82 | 28.52 | 28.16 | 1,701.94 | FARM |
25,601 | 2023-05-19 | 28 | 29.01 | 28.12 | 28.58 | 2,221.468 | FARM |
25,602 | 2023-05-20 | 28.49 | 29.22 | 28.58 | 28.7 | 1,353.557 | FARM |
25,603 | 2023-05-21 | 27.45 | 28.96 | 28.77 | 27.72 | 2,542.942 | FARM |
25,604 | 2023-05-22 | 27.59 | 28.27 | 27.7 | 27.64 | 2,390.83 | FARM |
25,605 | 2023-05-23 | 27.59 | 28.29 | 27.68 | 27.89 | 1,768.914 | FARM |
25,606 | 2023-05-24 | 26.96 | 28.04 | 27.94 | 27.3 | 1,792.715 | FARM |
25,607 | 2023-05-25 | 26.61 | 27.39 | 27.38 | 26.94 | 1,979.664 | FARM |
25,608 | 2023-05-26 | 26.45 | 27.43 | 26.84 | 27.42 | 1,989.247 | FARM |
25,609 | 2023-05-27 | 26.73 | 27.45 | 27.42 | 27.42 | 721.554 | FARM |
25,610 | 2023-05-28 | 27.36 | 28.33 | 27.38 | 28.12 | 776.627 | FARM |
25,611 | 2023-05-29 | 27.65 | 28.34 | 27.95 | 27.93 | 861.347 | FARM |
25,612 | 2023-05-30 | 27.66 | 28.27 | 27.98 | 27.93 | 1,784.105 | FARM |
25,613 | 2023-05-31 | 26.75 | 28.05 | 27.88 | 26.96 | 1,465.389 | FARM |
25,614 | 2023-06-01 | 26.8 | 27.69 | 26.96 | 27.39 | 860.809 | FARM |
25,615 | 2023-06-02 | 27.04 | 28 | 27.5 | 27.63 | 1,109.677 | FARM |
25,616 | 2023-06-03 | 26.84 | 27.99 | 27.7 | 27.35 | 1,396.511 | FARM |
25,617 | 2023-06-04 | 27.18 | 27.83 | 27.41 | 27.51 | 993.951 | FARM |
25,618 | 2023-06-05 | 24.57 | 27.58 | 27.54 | 25.27 | 2,525.644 | FARM |
25,619 | 2023-06-06 | 24.68 | 26.17 | 25.3 | 25.89 | 2,311.71 | FARM |
25,620 | 2023-06-07 | 23.88 | 25.98 | 25.75 | 24.05 | 4,605.714 | FARM |
25,621 | 2023-06-08 | 23.51 | 24.35 | 23.99 | 24.11 | 2,736.268 | FARM |
25,622 | 2023-06-09 | 23.86 | 26.23 | 24.09 | 25.09 | 6,179.294 | FARM |
25,623 | 2023-06-10 | 20 | 25.58 | 25 | 21.62 | 9,111.877 | FARM |
25,624 | 2023-06-11 | 21.18 | 22 | 21.6 | 21.81 | 1,870.614 | FARM |
25,625 | 2023-06-12 | 20.83 | 21.9 | 21.78 | 21.5 | 1,649.631 | FARM |
25,626 | 2023-06-13 | 21.36 | 22.03 | 21.39 | 21.85 | 1,248.736 | FARM |
25,627 | 2023-06-14 | 21 | 22.4 | 21.75 | 21.23 | 1,500.648 | FARM |
25,628 | 2023-06-15 | 20.73 | 21.61 | 21.17 | 21.48 | 2,234.717 | FARM |
25,629 | 2023-06-16 | 21.27 | 22.47 | 21.39 | 22.17 | 1,962.584 | FARM |
25,630 | 2023-06-17 | 21.82 | 22.71 | 22.17 | 22.52 | 1,880.408 | FARM |
25,631 | 2023-06-18 | 22.11 | 22.58 | 22.37 | 22.24 | 665.777 | FARM |
25,632 | 2023-06-19 | 22.12 | 23.57 | 22.26 | 22.91 | 2,447.144 | FARM |
25,633 | 2023-06-20 | 22.3 | 23.48 | 22.87 | 23.13 | 946.129 | FARM |
25,634 | 2023-06-21 | 23.15 | 24.09 | 23.16 | 23.95 | 3,252.312 | FARM |
25,635 | 2023-06-22 | 23.44 | 24.19 | 23.97 | 23.58 | 2,819.864 | FARM |
25,636 | 2023-06-23 | 23.51 | 25.87 | 23.52 | 25.87 | 2,601.628 | FARM |
25,637 | 2023-06-24 | 24.56 | 27.22 | 25.85 | 24.85 | 4,164.851 | FARM |
25,638 | 2023-06-25 | 24.92 | 28.11 | 24.94 | 25.58 | 7,088.823 | FARM |
25,639 | 2023-06-26 | 24.56 | 25.75 | 25.48 | 24.98 | 1,081.938 | FARM |
25,640 | 2023-06-27 | 24.98 | 27.83 | 25.1 | 25.43 | 4,320.942 | FARM |
25,641 | 2023-06-28 | 23.78 | 25.42 | 25.35 | 24 | 1,522.331 | FARM |
25,642 | 2023-06-29 | 23.87 | 24.72 | 24 | 24.15 | 1,922.733 | FARM |
25,643 | 2023-06-30 | 23.73 | 25.07 | 24.2 | 24.63 | 1,706.188 | FARM |
25,644 | 2023-07-01 | 24.27 | 24.82 | 24.61 | 24.8 | 1,050.747 | FARM |
25,645 | 2023-07-02 | 23.73 | 25.22 | 24.79 | 24.62 | 2,593.18 | FARM |
25,646 | 2023-07-03 | 24.31 | 26.49 | 24.62 | 26.19 | 4,244.082 | FARM |
25,647 | 2023-07-04 | 25.78 | 29.44 | 26.3 | 26.34 | 10,080.909 | FARM |
25,648 | 2023-07-05 | 25.14 | 27.67 | 26.38 | 25.32 | 3,196.071 | FARM |
25,649 | 2023-07-06 | 25.1 | 27.11 | 25.32 | 25.55 | 6,109.987 | FARM |
25,650 | 2023-07-07 | 25.26 | 26.06 | 25.56 | 25.8 | 3,007.074 | FARM |
25,651 | 2023-07-08 | 25.74 | 27.19 | 25.82 | 26.81 | 4,062.522 | FARM |
25,652 | 2023-07-09 | 26.55 | 28.5 | 26.95 | 26.64 | 3,521.101 | FARM |
25,653 | 2023-07-10 | 26.08 | 30.58 | 26.59 | 28.72 | 11,006.439 | FARM |
25,654 | 2023-07-11 | 27 | 29.29 | 28.74 | 27.31 | 6,698.396 | FARM |
25,655 | 2023-07-12 | 25.87 | 27.51 | 27.5 | 26.57 | 4,268.623 | FARM |
25,656 | 2023-07-13 | 26.11 | 27.55 | 26.48 | 27.14 | 2,003.385 | FARM |
25,657 | 2023-07-14 | 25.89 | 28.14 | 27.11 | 26.18 | 4,088.409 | FARM |
25,658 | 2023-07-15 | 25.88 | 26.74 | 26.22 | 26.41 | 1,695.175 | FARM |
25,659 | 2023-07-16 | 25.75 | 27.36 | 26.42 | 25.92 | 1,999.643 | FARM |
25,660 | 2023-07-17 | 25.51 | 27.05 | 25.84 | 26.16 | 4,137.507 | FARM |
25,661 | 2023-07-18 | 25.09 | 26.23 | 26.07 | 25.46 | 1,092.903 | FARM |
25,662 | 2023-07-19 | 25.11 | 26.09 | 25.55 | 25.11 | 2,024.065 | FARM |
25,663 | 2023-07-20 | 25.07 | 25.96 | 25.11 | 25.36 | 1,996.693 | FARM |
25,664 | 2023-07-21 | 22.44 | 25.71 | 25.35 | 25.03 | 8,303.04 | FARM |
25,665 | 2023-07-22 | 23.51 | 25.17 | 25.03 | 24.21 | 5,564.271 | FARM |
25,666 | 2023-07-23 | 24.07 | 24.69 | 24.17 | 24.52 | 649.454 | FARM |
25,667 | 2023-07-24 | 23.42 | 24.59 | 24.38 | 23.53 | 1,887.251 | FARM |
25,668 | 2023-07-25 | 23.28 | 24.58 | 23.51 | 24.35 | 1,956.22 | FARM |
25,669 | 2023-07-26 | 23.85 | 24.72 | 24.35 | 24.56 | 2,133.11 | FARM |
25,670 | 2023-07-27 | 24.46 | 25.46 | 24.65 | 25.07 | 2,578.809 | FARM |
25,671 | 2023-07-28 | 24.44 | 25.39 | 24.95 | 24.87 | 1,795.744 | FARM |
25,672 | 2023-07-29 | 24.48 | 25.1 | 24.87 | 25 | 802.283 | FARM |
25,673 | 2023-07-30 | 24.9 | 27.73 | 25.06 | 25.37 | 5,098.726 | FARM |
25,674 | 2023-07-31 | 24.82 | 26.5 | 25.3 | 25.25 | 2,636.607 | FARM |
25,675 | 2023-08-01 | 24.49 | 25.61 | 25.21 | 25.04 | 2,417.923 | FARM |
25,676 | 2023-08-02 | 24.41 | 25.23 | 25.07 | 24.5 | 759.982 | FARM |
25,677 | 2023-08-03 | 24.13 | 24.84 | 24.42 | 24.23 | 1,454.683 | FARM |
25,678 | 2023-08-04 | 24.14 | 25.9 | 24.28 | 25.19 | 2,601.422 | FARM |
25,679 | 2023-08-05 | 24.39 | 25.17 | 25.17 | 24.71 | 1,042.571 | FARM |
25,680 | 2023-08-06 | 24.6 | 25.18 | 24.76 | 24.71 | 1,201.199 | FARM |
25,681 | 2023-08-07 | 24.33 | 25.12 | 24.67 | 24.8 | 1,363.753 | FARM |
25,682 | 2023-08-08 | 24.76 | 25.51 | 24.85 | 25 | 1,701.576 | FARM |
25,683 | 2023-08-09 | 24.59 | 25.29 | 25 | 24.69 | 1,380.968 | FARM |
25,684 | 2023-08-10 | 24.7 | 25.1 | 24.73 | 24.94 | 1,151.925 | FARM |
25,685 | 2023-08-11 | 24.65 | 24.99 | 24.89 | 24.72 | 760.371 | FARM |
25,686 | 2023-08-12 | 24.64 | 24.88 | 24.76 | 24.84 | 498.808 | FARM |
25,687 | 2023-08-13 | 24.69 | 25.15 | 24.81 | 24.7 | 1,105.702 | FARM |
25,688 | 2023-08-14 | 24.08 | 25.08 | 24.71 | 24.82 | 2,407.328 | FARM |
25,689 | 2023-08-15 | 24.19 | 25.1 | 24.88 | 24.46 | 2,689.58 | FARM |
25,690 | 2023-08-16 | 22.34 | 24.54 | 24.53 | 22.58 | 2,937.494 | FARM |
25,691 | 2023-08-17 | 21.05 | 22.84 | 22.53 | 21.45 | 3,478.733 | FARM |
25,692 | 2023-08-18 | 20.83 | 21.54 | 21.31 | 21.17 | 2,386.619 | FARM |
25,693 | 2023-08-19 | 21.19 | 21.61 | 21.19 | 21.54 | 1,492.822 | FARM |
25,694 | 2023-08-20 | 21.31 | 22.28 | 21.52 | 21.84 | 1,737.46 | FARM |
25,695 | 2023-08-21 | 21.22 | 22 | 21.84 | 21.28 | 1,482.871 | FARM |
25,696 | 2023-08-22 | 20.76 | 21.61 | 21.27 | 21.25 | 2,203.838 | FARM |
25,697 | 2023-08-23 | 20.93 | 21.94 | 21.24 | 21.63 | 1,003.854 | FARM |
25,698 | 2023-08-24 | 21.22 | 21.74 | 21.61 | 21.49 | 1,491.691 | FARM |
25,699 | 2023-08-25 | 20.85 | 21.5 | 21.45 | 21.23 | 1,560.982 | FARM |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.