Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
28,900 | 2023-06-03 | 1.317 | 1.359 | 1.341 | 1.329 | 7,882.733 | GAL |
28,901 | 2023-06-04 | 1.318 | 1.361 | 1.331 | 1.333 | 58,002.939 | GAL |
28,902 | 2023-06-05 | 1.123 | 1.335 | 1.331 | 1.15 | 61,647.135 | GAL |
28,903 | 2023-06-06 | 1.135 | 1.231 | 1.153 | 1.221 | 33,655.318 | GAL |
28,904 | 2023-06-07 | 1.11 | 1.225 | 1.224 | 1.123 | 15,928.416 | GAL |
28,905 | 2023-06-08 | 1.094 | 1.167 | 1.123 | 1.15 | 33,925.636 | GAL |
28,906 | 2023-06-09 | 1.122 | 1.178 | 1.148 | 1.144 | 10,207.537 | GAL |
28,907 | 2023-06-10 | 0.862 | 1.145 | 1.145 | 0.956 | 60,502.653 | GAL |
28,908 | 2023-06-11 | 0.94 | 1.04 | 0.957 | 1.011 | 39,532.203 | GAL |
28,909 | 2023-06-12 | 0.988 | 1.134 | 1.015 | 1.075 | 70,428.25 | GAL |
28,910 | 2023-06-13 | 1.072 | 1.214 | 1.073 | 1.171 | 66,008.578 | GAL |
28,911 | 2023-06-14 | 1.136 | 1.23 | 1.169 | 1.142 | 80,298.827 | GAL |
28,912 | 2023-06-15 | 1.099 | 1.155 | 1.138 | 1.132 | 32,107.333 | GAL |
28,913 | 2023-06-16 | 1.093 | 1.179 | 1.13 | 1.153 | 14,866.285 | GAL |
28,914 | 2023-06-17 | 1.146 | 1.228 | 1.152 | 1.191 | 13,270.427 | GAL |
28,915 | 2023-06-18 | 1.171 | 1.218 | 1.198 | 1.186 | 31,963.531 | GAL |
28,916 | 2023-06-19 | 1.171 | 1.211 | 1.184 | 1.2 | 16,882.94 | GAL |
28,917 | 2023-06-20 | 1.159 | 1.239 | 1.198 | 1.231 | 18,559.883 | GAL |
28,918 | 2023-06-21 | 1.221 | 1.38 | 1.226 | 1.339 | 32,311.67 | GAL |
28,919 | 2023-06-22 | 1.3 | 1.382 | 1.339 | 1.316 | 7,369.891 | GAL |
28,920 | 2023-06-23 | 1.317 | 1.382 | 1.317 | 1.348 | 16,567.055 | GAL |
28,921 | 2023-06-24 | 1.326 | 1.411 | 1.345 | 1.361 | 4,326.124 | GAL |
28,922 | 2023-06-25 | 1.349 | 1.404 | 1.36 | 1.358 | 3,659.897 | GAL |
28,923 | 2023-06-26 | 1.255 | 1.353 | 1.353 | 1.276 | 34,363.587 | GAL |
28,924 | 2023-06-27 | 1.257 | 1.306 | 1.279 | 1.298 | 12,185.363 | GAL |
28,925 | 2023-06-28 | 1.17 | 1.295 | 1.294 | 1.207 | 15,669.781 | GAL |
28,926 | 2023-06-29 | 1.185 | 1.24 | 1.207 | 1.206 | 19,436.814 | GAL |
28,927 | 2023-06-30 | 1.123 | 1.264 | 1.207 | 1.252 | 6,989.987 | GAL |
28,928 | 2023-07-01 | 1.228 | 1.292 | 1.251 | 1.292 | 36,705.879 | GAL |
28,929 | 2023-07-02 | 1.242 | 1.288 | 1.288 | 1.287 | 18,913.287 | GAL |
28,930 | 2023-07-03 | 1.273 | 1.309 | 1.289 | 1.305 | 25,139.12 | GAL |
28,931 | 2023-07-04 | 1.247 | 1.31 | 1.302 | 1.26 | 20,680.792 | GAL |
28,932 | 2023-07-05 | 1.203 | 1.292 | 1.261 | 1.219 | 13,453.975 | GAL |
28,933 | 2023-07-06 | 1.148 | 1.253 | 1.216 | 1.15 | 13,273.397 | GAL |
28,934 | 2023-07-07 | 1.141 | 1.177 | 1.15 | 1.166 | 19,058.746 | GAL |
28,935 | 2023-07-08 | 1.143 | 1.18 | 1.163 | 1.168 | 14,140.692 | GAL |
28,936 | 2023-07-09 | 1.142 | 1.18 | 1.167 | 1.149 | 10,246.118 | GAL |
28,937 | 2023-07-10 | 1.113 | 1.193 | 1.149 | 1.178 | 19,769.377 | GAL |
28,938 | 2023-07-11 | 1.163 | 1.192 | 1.18 | 1.183 | 16,694.438 | GAL |
28,939 | 2023-07-12 | 1.155 | 1.197 | 1.182 | 1.187 | 17,633.774 | GAL |
28,940 | 2023-07-13 | 1.169 | 1.315 | 1.19 | 1.295 | 80,282.029 | GAL |
28,941 | 2023-07-14 | 1.206 | 1.317 | 1.297 | 1.253 | 30,342.879 | GAL |
28,942 | 2023-07-15 | 1.241 | 1.281 | 1.255 | 1.265 | 10,239.736 | GAL |
28,943 | 2023-07-16 | 1.221 | 1.269 | 1.266 | 1.225 | 5,793.047 | GAL |
28,944 | 2023-07-17 | 1.21 | 1.262 | 1.223 | 1.258 | 16,605.17 | GAL |
28,945 | 2023-07-18 | 1.198 | 1.262 | 1.258 | 1.234 | 23,319.969 | GAL |
28,946 | 2023-07-19 | 1.228 | 1.315 | 1.233 | 1.278 | 40,555.912 | GAL |
28,947 | 2023-07-20 | 1.271 | 1.338 | 1.278 | 1.302 | 47,007.384 | GAL |
28,948 | 2023-07-21 | 1.289 | 1.326 | 1.301 | 1.306 | 21,712.442 | GAL |
28,949 | 2023-07-22 | 1.252 | 1.316 | 1.307 | 1.26 | 4,636.738 | GAL |
28,950 | 2023-07-23 | 1.252 | 1.293 | 1.263 | 1.277 | 4,343.9 | GAL |
28,951 | 2023-07-24 | 1.199 | 1.283 | 1.277 | 1.236 | 15,044.825 | GAL |
28,952 | 2023-07-25 | 1.225 | 1.256 | 1.236 | 1.236 | 8,659.484 | GAL |
28,953 | 2023-07-26 | 1.219 | 1.283 | 1.236 | 1.268 | 6,770.625 | GAL |
28,954 | 2023-07-27 | 1.257 | 1.3 | 1.268 | 1.277 | 6,414.76 | GAL |
28,955 | 2023-07-28 | 1.276 | 1.325 | 1.277 | 1.296 | 21,094.93 | GAL |
28,956 | 2023-07-29 | 1.283 | 1.332 | 1.296 | 1.303 | 7,628.936 | GAL |
28,957 | 2023-07-30 | 1.254 | 1.302 | 1.301 | 1.284 | 21,012.804 | GAL |
28,958 | 2023-07-31 | 1.258 | 1.3 | 1.284 | 1.281 | 13,311.574 | GAL |
28,959 | 2023-08-01 | 1.237 | 1.287 | 1.278 | 1.286 | 19,257.559 | GAL |
28,960 | 2023-08-02 | 1.172 | 1.291 | 1.286 | 1.172 | 13,303.711 | GAL |
28,961 | 2023-08-03 | 1.154 | 1.209 | 1.171 | 1.16 | 46,038.955 | GAL |
28,962 | 2023-08-04 | 1.152 | 1.182 | 1.162 | 1.152 | 6,149.915 | GAL |
28,963 | 2023-08-05 | 1.119 | 1.211 | 1.152 | 1.166 | 64,473.637 | GAL |
28,964 | 2023-08-06 | 1.161 | 1.216 | 1.165 | 1.206 | 38,609.463 | GAL |
28,965 | 2023-08-07 | 1.147 | 1.248 | 1.208 | 1.185 | 27,979.325 | GAL |
28,966 | 2023-08-08 | 1.17 | 1.231 | 1.179 | 1.218 | 15,248.799 | GAL |
28,967 | 2023-08-09 | 1.199 | 1.224 | 1.218 | 1.219 | 7,666.134 | GAL |
28,968 | 2023-08-10 | 1.177 | 1.221 | 1.22 | 1.18 | 19,377.394 | GAL |
28,969 | 2023-08-11 | 1.171 | 1.201 | 1.179 | 1.185 | 10,980.49 | GAL |
28,970 | 2023-08-12 | 1.183 | 1.203 | 1.185 | 1.186 | 5,138.887 | GAL |
28,971 | 2023-08-13 | 1.182 | 1.217 | 1.185 | 1.206 | 7,872.722 | GAL |
28,972 | 2023-08-14 | 1.196 | 1.225 | 1.203 | 1.202 | 7,653.878 | GAL |
28,973 | 2023-08-15 | 1.058 | 1.201 | 1.201 | 1.123 | 52,552.011 | GAL |
28,974 | 2023-08-16 | 1.052 | 1.141 | 1.126 | 1.083 | 16,723.801 | GAL |
28,975 | 2023-08-17 | 0.978 | 1.113 | 1.085 | 1.078 | 41,167.995 | GAL |
28,976 | 2023-08-18 | 1.052 | 1.13 | 1.075 | 1.128 | 19,524.263 | GAL |
28,977 | 2023-08-19 | 1.127 | 1.158 | 1.13 | 1.142 | 24,461.974 | GAL |
28,978 | 2023-08-20 | 1.136 | 1.172 | 1.144 | 1.148 | 11,110.257 | GAL |
28,979 | 2023-08-21 | 1.074 | 1.17 | 1.15 | 1.141 | 19,747.338 | GAL |
28,980 | 2023-08-22 | 1.093 | 1.162 | 1.141 | 1.152 | 18,359.046 | GAL |
28,981 | 2023-08-23 | 1.128 | 1.163 | 1.151 | 1.139 | 6,062.23 | GAL |
28,982 | 2023-08-24 | 1.113 | 1.157 | 1.139 | 1.132 | 15,696.527 | GAL |
28,983 | 2023-08-25 | 1.122 | 1.178 | 1.138 | 1.144 | 33,825.601 | GAL |
28,984 | 2023-08-26 | 1.142 | 1.172 | 1.144 | 1.158 | 18,868.031 | GAL |
28,985 | 2023-08-27 | 1.134 | 1.171 | 1.162 | 1.14 | 18,869.653 | GAL |
28,986 | 2023-08-28 | 1.11 | 1.257 | 1.14 | 1.238 | 121,835.356 | GAL |
28,987 | 2023-08-29 | 1.175 | 1.246 | 1.243 | 1.208 | 59,049.144 | GAL |
28,988 | 2023-08-30 | 1.172 | 1.222 | 1.212 | 1.192 | 11,786.069 | GAL |
28,989 | 2023-08-31 | 1.138 | 1.211 | 1.191 | 1.158 | 10,365.223 | GAL |
28,990 | 2023-09-01 | 1.101 | 1.162 | 1.159 | 1.121 | 11,794.346 | GAL |
28,991 | 2023-09-02 | 1.115 | 1.155 | 1.121 | 1.144 | 2,993.587 | GAL |
28,992 | 2023-09-03 | 1.106 | 1.144 | 1.143 | 1.123 | 20,029.645 | GAL |
28,993 | 2023-09-04 | 1.118 | 1.228 | 1.123 | 1.128 | 60,377.171 | GAL |
28,994 | 2023-09-05 | 1.112 | 1.135 | 1.127 | 1.125 | 9,420.541 | GAL |
28,995 | 2023-09-06 | 1.093 | 1.132 | 1.127 | 1.128 | 28,513.865 | GAL |
28,996 | 2023-09-07 | 1.118 | 1.149 | 1.129 | 1.142 | 39,286.281 | GAL |
28,997 | 2023-09-08 | 1.113 | 1.15 | 1.14 | 1.135 | 13,607.758 | GAL |
28,998 | 2023-09-09 | 1.132 | 1.15 | 1.136 | 1.15 | 11,146.281 | GAL |
28,999 | 2023-09-10 | 1.104 | 1.153 | 1.15 | 1.129 | 12,444.493 | GAL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.