Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
29,000 | 2023-09-11 | 1.084 | 1.139 | 1.132 | 1.117 | 14,758.207 | GAL |
29,001 | 2023-09-12 | 1.117 | 1.8 | 1.118 | 1.188 | 1,386,748.91 | GAL |
29,002 | 2023-09-13 | 1.188 | 1.359 | 1.188 | 1.298 | 400,315.078 | GAL |
29,003 | 2023-09-14 | 1.242 | 1.316 | 1.295 | 1.251 | 100,067.878 | GAL |
29,004 | 2023-09-15 | 1.216 | 1.325 | 1.251 | 1.323 | 101,052.584 | GAL |
29,005 | 2023-09-16 | 1.289 | 1.35 | 1.328 | 1.294 | 220,091.603 | GAL |
29,006 | 2023-09-17 | 1.181 | 1.296 | 1.293 | 1.203 | 148,187.782 | GAL |
29,007 | 2023-09-18 | 1.187 | 1.237 | 1.202 | 1.201 | 57,687.26 | GAL |
29,008 | 2023-09-19 | 1.193 | 1.416 | 1.202 | 1.321 | 804,548.81 | GAL |
29,009 | 2023-09-20 | 1.28 | 1.351 | 1.32 | 1.351 | 116,292.875 | GAL |
29,010 | 2023-09-21 | 1.276 | 1.368 | 1.351 | 1.316 | 25,575.797 | GAL |
29,011 | 2023-09-22 | 1.299 | 1.373 | 1.319 | 1.35 | 52,487.887 | GAL |
29,012 | 2023-09-23 | 1.305 | 1.363 | 1.354 | 1.319 | 14,022.25 | GAL |
29,013 | 2023-09-24 | 1.289 | 1.329 | 1.316 | 1.298 | 16,136.87 | GAL |
29,014 | 2023-09-25 | 1.284 | 1.365 | 1.298 | 1.35 | 67,136.041 | GAL |
29,015 | 2023-09-26 | 1.326 | 1.376 | 1.348 | 1.355 | 36,470.505 | GAL |
29,016 | 2023-09-27 | 1.32 | 1.38 | 1.355 | 1.341 | 36,537.741 | GAL |
29,017 | 2023-09-28 | 1.319 | 1.359 | 1.343 | 1.351 | 20,265.339 | GAL |
29,018 | 2023-09-29 | 1.28 | 1.351 | 1.347 | 1.3 | 31,866.593 | GAL |
29,019 | 2023-09-30 | 1.28 | 1.312 | 1.301 | 1.28 | 14,788.703 | GAL |
29,020 | 2023-10-01 | 1.278 | 1.333 | 1.279 | 1.318 | 26,294.943 | GAL |
29,021 | 2023-10-02 | 1.21 | 1.325 | 1.324 | 1.226 | 33,029.643 | GAL |
29,022 | 2023-10-03 | 1.188 | 1.233 | 1.223 | 1.191 | 18,348.12 | GAL |
29,023 | 2023-10-04 | 1.147 | 1.202 | 1.186 | 1.193 | 37,145.181 | GAL |
29,024 | 2023-10-05 | 1.177 | 1.203 | 1.192 | 1.193 | 45,710.539 | GAL |
29,025 | 2023-10-06 | 1.141 | 1.213 | 1.193 | 1.164 | 80,934.942 | GAL |
29,026 | 2023-10-07 | 1.161 | 1.213 | 1.17 | 1.199 | 28,623.22 | GAL |
29,027 | 2023-10-08 | 1.183 | 1.221 | 1.199 | 1.193 | 26,928.186 | GAL |
29,028 | 2023-10-09 | 1.121 | 1.204 | 1.191 | 1.155 | 20,702.27 | GAL |
29,029 | 2023-10-10 | 1.14 | 1.162 | 1.155 | 1.156 | 17,458.689 | GAL |
29,030 | 2023-10-11 | 1.12 | 1.159 | 1.154 | 1.144 | 25,455.598 | GAL |
29,031 | 2023-10-12 | 1.122 | 1.15 | 1.142 | 1.131 | 6,396.622 | GAL |
29,032 | 2023-10-13 | 1.128 | 1.152 | 1.134 | 1.137 | 18,784.696 | GAL |
29,033 | 2023-10-14 | 1.121 | 1.155 | 1.137 | 1.131 | 4,429.07 | GAL |
29,034 | 2023-10-15 | 1.128 | 1.166 | 1.131 | 1.155 | 4,228.761 | GAL |
29,035 | 2023-10-16 | 1.154 | 1.211 | 1.156 | 1.175 | 8,301.555 | GAL |
29,036 | 2023-10-17 | 1.117 | 1.18 | 1.173 | 1.119 | 23,053.702 | GAL |
29,037 | 2023-10-18 | 1.101 | 1.136 | 1.121 | 1.109 | 13,365.281 | GAL |
29,038 | 2023-10-19 | 1.092 | 1.125 | 1.109 | 1.107 | 12,426.529 | GAL |
29,039 | 2023-10-20 | 1.106 | 1.161 | 1.11 | 1.146 | 5,266.795 | GAL |
29,040 | 2023-10-21 | 1.14 | 1.185 | 1.143 | 1.159 | 27,468.924 | GAL |
29,041 | 2023-10-22 | 1.138 | 1.181 | 1.16 | 1.173 | 6,316.241 | GAL |
29,042 | 2023-10-23 | 1.163 | 1.236 | 1.173 | 1.233 | 21,001.756 | GAL |
29,043 | 2023-10-24 | 1.223 | 1.34 | 1.235 | 1.305 | 81,997.295 | GAL |
29,044 | 2023-10-25 | 1.305 | 1.379 | 1.305 | 1.35 | 61,759.038 | GAL |
29,045 | 2023-10-26 | 1.302 | 1.394 | 1.346 | 1.35 | 28,612.688 | GAL |
29,046 | 2023-10-27 | 1.32 | 1.357 | 1.346 | 1.338 | 19,712.906 | GAL |
29,047 | 2023-10-28 | 1.339 | 1.395 | 1.339 | 1.353 | 22,939.908 | GAL |
29,048 | 2023-10-29 | 1.34 | 1.446 | 1.355 | 1.388 | 43,129.785 | GAL |
29,049 | 2023-10-30 | 1.315 | 1.406 | 1.389 | 1.334 | 41,720.003 | GAL |
29,050 | 2023-10-31 | 1.305 | 1.429 | 1.337 | 1.354 | 45,838.866 | GAL |
29,051 | 2023-11-01 | 1.316 | 1.404 | 1.361 | 1.389 | 61,394.077 | GAL |
29,052 | 2023-11-02 | 1.315 | 1.425 | 1.388 | 1.339 | 51,771.645 | GAL |
29,053 | 2023-11-03 | 1.277 | 1.34 | 1.34 | 1.326 | 23,019.108 | GAL |
29,054 | 2023-11-04 | 1.323 | 1.394 | 1.325 | 1.378 | 11,614.033 | GAL |
29,055 | 2023-11-05 | 1.373 | 1.516 | 1.377 | 1.436 | 58,385.223 | GAL |
29,056 | 2023-11-06 | 1.409 | 1.488 | 1.438 | 1.471 | 54,046.345 | GAL |
29,057 | 2023-11-07 | 1.407 | 1.555 | 1.472 | 1.444 | 432,839.067 | GAL |
29,058 | 2023-11-08 | 1.433 | 1.491 | 1.445 | 1.445 | 285,835.953 | GAL |
29,059 | 2023-11-09 | 1.284 | 1.541 | 1.446 | 1.429 | 248,990.061 | GAL |
29,060 | 2023-11-10 | 1.429 | 1.553 | 1.429 | 1.537 | 80,921.618 | GAL |
29,061 | 2023-11-11 | 1.49 | 1.567 | 1.539 | 1.519 | 49,078.735 | GAL |
29,062 | 2023-11-12 | 1.446 | 1.587 | 1.52 | 1.532 | 35,841.271 | GAL |
29,063 | 2023-11-13 | 1.455 | 1.572 | 1.532 | 1.455 | 40,725.815 | GAL |
29,064 | 2023-11-14 | 1.336 | 1.479 | 1.455 | 1.397 | 39,964.098 | GAL |
29,065 | 2023-11-15 | 1.394 | 1.476 | 1.396 | 1.458 | 41,715.36 | GAL |
29,066 | 2023-11-16 | 1.324 | 1.498 | 1.458 | 1.345 | 53,026.421 | GAL |
29,067 | 2023-11-17 | 1.306 | 1.39 | 1.35 | 1.382 | 43,000.776 | GAL |
29,068 | 2023-11-18 | 1.278 | 1.382 | 1.382 | 1.329 | 23,094.545 | GAL |
29,069 | 2023-11-19 | 1.303 | 1.379 | 1.329 | 1.374 | 14,479.393 | GAL |
29,070 | 2023-11-20 | 1.341 | 1.423 | 1.371 | 1.37 | 84,474.117 | GAL |
29,071 | 2023-11-21 | 1.211 | 1.4 | 1.368 | 1.22 | 100,706.882 | GAL |
29,072 | 2023-11-22 | 1.218 | 1.34 | 1.218 | 1.296 | 34,638.514 | GAL |
29,073 | 2023-11-23 | 1.29 | 1.339 | 1.298 | 1.339 | 51,319.535 | GAL |
29,074 | 2023-11-24 | 1.334 | 1.418 | 1.339 | 1.389 | 52,676.063 | GAL |
29,075 | 2023-11-25 | 1.388 | 1.437 | 1.39 | 1.419 | 63,441.629 | GAL |
29,076 | 2023-11-26 | 1.313 | 1.453 | 1.42 | 1.433 | 84,328.832 | GAL |
29,077 | 2023-11-27 | 1.32 | 1.446 | 1.431 | 1.35 | 78,171.007 | GAL |
29,078 | 2023-11-28 | 1.323 | 1.66 | 1.349 | 1.628 | 284,704.507 | GAL |
29,079 | 2023-11-29 | 1.45 | 1.8 | 1.63 | 1.609 | 222,636.044 | GAL |
29,080 | 2023-11-30 | 1.504 | 1.688 | 1.613 | 1.536 | 67,009.082 | GAL |
29,081 | 2023-12-01 | 1.53 | 1.582 | 1.535 | 1.55 | 30,849.992 | GAL |
29,082 | 2023-12-02 | 1.496 | 1.568 | 1.55 | 1.559 | 63,696.797 | GAL |
29,083 | 2023-12-03 | 1.508 | 1.608 | 1.558 | 1.527 | 74,850.722 | GAL |
29,084 | 2023-12-04 | 1.45 | 1.635 | 1.522 | 1.612 | 127,855.371 | GAL |
29,085 | 2023-12-05 | 1.584 | 1.672 | 1.609 | 1.657 | 38,194.83 | GAL |
29,086 | 2023-12-06 | 1.582 | 1.685 | 1.657 | 1.617 | 44,390.704 | GAL |
29,087 | 2023-12-07 | 1.58 | 1.9 | 1.616 | 1.68 | 163,584.03 | GAL |
29,088 | 2023-12-08 | 1.66 | 1.723 | 1.682 | 1.705 | 65,542.171 | GAL |
29,089 | 2023-12-09 | 1.642 | 1.739 | 1.705 | 1.661 | 38,399.88 | GAL |
29,090 | 2023-12-10 | 1.615 | 1.696 | 1.663 | 1.647 | 19,312.177 | GAL |
29,091 | 2023-12-11 | 1.482 | 1.654 | 1.651 | 1.537 | 87,091.899 | GAL |
29,092 | 2023-12-12 | 1.507 | 1.586 | 1.541 | 1.563 | 28,197.56 | GAL |
29,093 | 2023-12-13 | 1.466 | 1.579 | 1.561 | 1.571 | 18,384.336 | GAL |
29,094 | 2023-12-14 | 1.523 | 1.637 | 1.572 | 1.629 | 57,111.415 | GAL |
29,095 | 2023-12-15 | 1.591 | 1.657 | 1.626 | 1.604 | 120,441.782 | GAL |
29,096 | 2023-12-16 | 1.593 | 1.691 | 1.606 | 1.663 | 58,845.598 | GAL |
29,097 | 2023-12-17 | 1.566 | 1.677 | 1.667 | 1.576 | 69,225.186 | GAL |
29,098 | 2023-12-18 | 1.459 | 1.608 | 1.577 | 1.605 | 57,450.367 | GAL |
29,099 | 2023-12-19 | 1.605 | 1.804 | 1.605 | 1.665 | 223,377.81 | GAL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.