Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
29,400 | 2023-04-09 | 0.03906 | 0.04043 | 0.03959 | 0.04005 | 96,777,122 | GALA |
29,401 | 2023-04-10 | 0.03957 | 0.04174 | 0.04003 | 0.04152 | 101,681,698 | GALA |
29,402 | 2023-04-11 | 0.04128 | 0.04249 | 0.04153 | 0.0416 | 206,096,349 | GALA |
29,403 | 2023-04-12 | 0.03975 | 0.04461 | 0.04159 | 0.04365 | 262,587,325 | GALA |
29,404 | 2023-04-13 | 0.04242 | 0.04386 | 0.04364 | 0.04322 | 160,368,672 | GALA |
29,405 | 2023-04-14 | 0.04164 | 0.04472 | 0.04321 | 0.04342 | 263,637,650 | GALA |
29,406 | 2023-04-15 | 0.04237 | 0.04354 | 0.0434 | 0.04287 | 140,074,517 | GALA |
29,407 | 2023-04-16 | 0.04185 | 0.04495 | 0.04286 | 0.04415 | 213,513,641 | GALA |
29,408 | 2023-04-17 | 0.04217 | 0.04445 | 0.04414 | 0.04376 | 253,463,983 | GALA |
29,409 | 2023-04-18 | 0.04374 | 0.0499 | 0.04377 | 0.0471 | 437,706,273 | GALA |
29,410 | 2023-04-19 | 0.0422 | 0.04883 | 0.04708 | 0.04344 | 309,879,649 | GALA |
29,411 | 2023-04-20 | 0.04166 | 0.04599 | 0.04342 | 0.04241 | 255,282,977 | GALA |
29,412 | 2023-04-21 | 0.03894 | 0.04279 | 0.04236 | 0.03939 | 209,057,247 | GALA |
29,413 | 2023-04-22 | 0.03886 | 0.04124 | 0.03941 | 0.04092 | 68,213,988 | GALA |
29,414 | 2023-04-23 | 0.03913 | 0.0418 | 0.04091 | 0.04007 | 81,557,887 | GALA |
29,415 | 2023-04-24 | 0.03842 | 0.04082 | 0.04007 | 0.03937 | 144,410,120 | GALA |
29,416 | 2023-04-25 | 0.03743 | 0.03994 | 0.03929 | 0.03967 | 154,197,248 | GALA |
29,417 | 2023-04-26 | 0.0366 | 0.04157 | 0.03967 | 0.03844 | 145,584,529 | GALA |
29,418 | 2023-04-27 | 0.03803 | 0.04 | 0.03844 | 0.03943 | 141,108,616 | GALA |
29,419 | 2023-04-28 | 0.03825 | 0.03954 | 0.03942 | 0.03891 | 63,076,197 | GALA |
29,420 | 2023-04-29 | 0.03868 | 0.03984 | 0.03891 | 0.03932 | 84,619,809 | GALA |
29,421 | 2023-04-30 | 0.03795 | 0.03953 | 0.03933 | 0.03818 | 68,549,449 | GALA |
29,422 | 2023-05-01 | 0.03649 | 0.03845 | 0.03816 | 0.03723 | 142,887,698 | GALA |
29,423 | 2023-05-02 | 0.03674 | 0.03775 | 0.0372 | 0.03748 | 99,457,620 | GALA |
29,424 | 2023-05-03 | 0.03546 | 0.03809 | 0.03748 | 0.03706 | 191,732,964 | GALA |
29,425 | 2023-05-04 | 0.0346 | 0.03721 | 0.03705 | 0.03492 | 362,314,248 | GALA |
29,426 | 2023-05-05 | 0.03348 | 0.03532 | 0.03493 | 0.03452 | 239,275,856 | GALA |
29,427 | 2023-05-06 | 0.03111 | 0.03478 | 0.0345 | 0.03221 | 173,355,708 | GALA |
29,428 | 2023-05-07 | 0.03157 | 0.03278 | 0.03222 | 0.03183 | 106,915,055 | GALA |
29,429 | 2023-05-08 | 0.02709 | 0.03234 | 0.03182 | 0.02843 | 243,821,753 | GALA |
29,430 | 2023-05-09 | 0.02774 | 0.02886 | 0.02837 | 0.02841 | 107,989,337 | GALA |
29,431 | 2023-05-10 | 0.02795 | 0.03272 | 0.0284 | 0.03129 | 375,088,757 | GALA |
29,432 | 2023-05-11 | 0.02772 | 0.03139 | 0.03129 | 0.02844 | 298,427,754 | GALA |
29,433 | 2023-05-12 | 0.02757 | 0.03 | 0.02846 | 0.0284 | 100,863,959 | GALA |
29,434 | 2023-03-29 | 0.6131 | 0.6394 | 0.6145 | 0.6248 | 81,031.41 | GFI |
29,435 | 2023-03-30 | 0.5768 | 0.6348 | 0.6246 | 0.5786 | 168,890.26 | GFI |
29,436 | 2023-03-31 | 0.5715 | 0.59 | 0.5786 | 0.573 | 160,066.48 | GFI |
29,437 | 2023-04-01 | 0.5652 | 0.5868 | 0.573 | 0.5668 | 135,248.76 | GFI |
29,438 | 2023-04-02 | 0.5416 | 0.5686 | 0.5668 | 0.5544 | 127,751.16 | GFI |
29,439 | 2023-04-03 | 0.544 | 0.5716 | 0.5543 | 0.567 | 194,930.29 | GFI |
29,440 | 2023-04-04 | 0.5619 | 0.5963 | 0.567 | 0.5733 | 212,662.9 | GFI |
29,441 | 2023-04-05 | 0.5736 | 0.61 | 0.5756 | 0.605 | 260,832.26 | GFI |
29,442 | 2023-04-06 | 0.5965 | 0.6248 | 0.6034 | 0.6184 | 196,473.35 | GFI |
29,443 | 2023-04-07 | 0.6092 | 0.6244 | 0.6184 | 0.6195 | 125,819.27 | GFI |
29,444 | 2023-04-08 | 0.5961 | 0.6277 | 0.6163 | 0.5966 | 137,397.89 | GFI |
29,445 | 2023-04-09 | 0.5817 | 0.6026 | 0.5964 | 0.5968 | 177,290.49 | GFI |
29,446 | 2023-04-10 | 0.5926 | 0.6256 | 0.5957 | 0.6215 | 115,143.99 | GFI |
29,447 | 2023-04-11 | 0.6056 | 0.6339 | 0.6219 | 0.608 | 171,118.59 | GFI |
29,448 | 2023-04-12 | 0.5697 | 0.6088 | 0.608 | 0.5975 | 279,802.19 | GFI |
29,449 | 2023-04-13 | 0.5908 | 0.6591 | 0.5973 | 0.6367 | 302,848.94 | GFI |
29,450 | 2023-04-14 | 0.6297 | 0.6892 | 0.6364 | 0.6674 | 352,018.4 | GFI |
29,451 | 2023-04-15 | 0.6449 | 0.6701 | 0.6676 | 0.6464 | 112,609.75 | GFI |
29,452 | 2023-04-16 | 0.6304 | 0.653 | 0.6468 | 0.6411 | 165,784.46 | GFI |
29,453 | 2023-04-17 | 0.6192 | 0.6437 | 0.6411 | 0.6287 | 147,128.92 | GFI |
29,454 | 2023-04-18 | 0.6223 | 0.6596 | 0.6291 | 0.6399 | 190,757.42 | GFI |
29,455 | 2023-04-19 | 0.58 | 0.6383 | 0.638 | 0.5801 | 306,573.47 | GFI |
29,456 | 2023-04-20 | 0.58 | 0.6077 | 0.58 | 0.5854 | 144,208.63 | GFI |
29,457 | 2023-04-21 | 0.5505 | 0.5895 | 0.5857 | 0.5562 | 171,760.24 | GFI |
29,458 | 2023-04-22 | 0.5501 | 0.5655 | 0.5552 | 0.5626 | 106,406.61 | GFI |
29,459 | 2023-04-23 | 0.5526 | 0.5666 | 0.5625 | 0.5599 | 73,290.08 | GFI |
29,460 | 2023-04-24 | 0.5445 | 0.5671 | 0.5599 | 0.5497 | 53,057.93 | GFI |
29,461 | 2023-04-25 | 0.5308 | 0.55 | 0.5497 | 0.5447 | 78,342.2 | GFI |
29,462 | 2023-04-26 | 0.5415 | 0.5804 | 0.5452 | 0.5547 | 153,978.31 | GFI |
29,463 | 2023-04-27 | 0.5493 | 0.5727 | 0.5548 | 0.5673 | 100,226.85 | GFI |
29,464 | 2023-04-28 | 0.5593 | 0.5851 | 0.5673 | 0.5744 | 104,155.25 | GFI |
29,465 | 2023-04-29 | 0.5661 | 0.5796 | 0.5744 | 0.5696 | 101,319.52 | GFI |
29,466 | 2023-04-30 | 0.5536 | 0.5751 | 0.5708 | 0.554 | 95,571.25 | GFI |
29,467 | 2023-05-01 | 0.5233 | 0.5581 | 0.5542 | 0.5302 | 144,761.64 | GFI |
29,468 | 2023-05-02 | 0.5271 | 0.5547 | 0.5302 | 0.5483 | 124,898.29 | GFI |
29,469 | 2023-05-03 | 0.5404 | 0.5567 | 0.5485 | 0.5516 | 65,644.77 | GFI |
29,470 | 2023-05-04 | 0.5328 | 0.5571 | 0.5483 | 0.5338 | 151,833.25 | GFI |
29,471 | 2023-05-05 | 0.5297 | 0.5552 | 0.5348 | 0.5386 | 194,323.34 | GFI |
29,472 | 2023-05-06 | 0.5043 | 0.5427 | 0.5393 | 0.5125 | 117,162.97 | GFI |
29,473 | 2023-05-07 | 0.504 | 0.5215 | 0.5125 | 0.5042 | 80,952.25 | GFI |
29,474 | 2023-05-08 | 0.477 | 0.5085 | 0.5043 | 0.4837 | 221,791.34 | GFI |
29,475 | 2023-05-09 | 0.4613 | 0.4861 | 0.4837 | 0.4638 | 103,979.32 | GFI |
29,476 | 2023-05-10 | 0.45 | 0.4783 | 0.4634 | 0.4606 | 151,365.06 | GFI |
29,477 | 2023-05-11 | 0.4271 | 0.4606 | 0.4606 | 0.4418 | 116,737.75 | GFI |
29,478 | 2023-05-12 | 0.4116 | 0.4443 | 0.4419 | 0.432 | 195,935.9 | GFI |
29,479 | 2023-05-13 | 0.43 | 0.4401 | 0.432 | 0.4321 | 91,177.69 | GFI |
29,480 | 2023-05-14 | 0.4279 | 0.4358 | 0.4323 | 0.4288 | 36,409.97 | GFI |
29,481 | 2023-05-15 | 0.4252 | 0.4458 | 0.4288 | 0.4378 | 65,720.72 | GFI |
29,482 | 2023-05-16 | 0.4276 | 0.4393 | 0.4373 | 0.4323 | 66,271.12 | GFI |
29,483 | 2023-05-17 | 0.4267 | 0.437 | 0.4323 | 0.4335 | 76,031.64 | GFI |
29,484 | 2023-05-18 | 0.4205 | 0.4398 | 0.4341 | 0.4312 | 260,295.86 | GFI |
29,485 | 2023-05-19 | 0.4042 | 0.4324 | 0.4312 | 0.4143 | 225,514.08 | GFI |
29,486 | 2023-05-20 | 0.4112 | 0.4176 | 0.4142 | 0.4138 | 74,980.26 | GFI |
29,487 | 2023-05-21 | 0.4003 | 0.4171 | 0.4132 | 0.4014 | 102,926.81 | GFI |
29,488 | 2023-05-22 | 0.3974 | 0.4109 | 0.4015 | 0.4091 | 68,376.27 | GFI |
29,489 | 2023-05-23 | 0.4078 | 0.4969 | 0.4091 | 0.4372 | 716,211.23 | GFI |
29,490 | 2023-05-24 | 0.3903 | 0.4373 | 0.4365 | 0.4028 | 365,597.64 | GFI |
29,491 | 2023-05-25 | 0.3873 | 0.4028 | 0.4018 | 0.3887 | 172,798.23 | GFI |
29,492 | 2023-05-26 | 0.3851 | 0.4071 | 0.3886 | 0.3987 | 155,796.3 | GFI |
29,493 | 2023-05-27 | 0.3949 | 0.4066 | 0.3987 | 0.4047 | 75,473.68 | GFI |
29,494 | 2023-05-28 | 0.3946 | 0.4151 | 0.4028 | 0.4068 | 145,255.44 | GFI |
29,495 | 2023-05-29 | 0.3901 | 0.4087 | 0.4068 | 0.3965 | 79,865.84 | GFI |
29,496 | 2023-05-30 | 0.395 | 0.409 | 0.3966 | 0.4046 | 60,096.53 | GFI |
29,497 | 2023-05-31 | 0.3815 | 0.4058 | 0.4046 | 0.3921 | 185,858.1 | GFI |
29,498 | 2023-06-01 | 0.3812 | 0.3944 | 0.3938 | 0.383 | 43,659.42 | GFI |
29,499 | 2023-06-02 | 0.3808 | 0.3947 | 0.3831 | 0.3935 | 45,616.35 | GFI |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.