Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
29,300 | 2022-12-30 | 0.01542 | 0.01681 | 0.01617 | 0.01651 | 198,605,696 | GALA |
29,301 | 2022-12-31 | 0.01618 | 0.01693 | 0.01653 | 0.01665 | 105,263,050 | GALA |
29,302 | 2023-01-01 | 0.01635 | 0.01691 | 0.01665 | 0.01687 | 92,236,136 | GALA |
29,303 | 2023-01-02 | 0.01649 | 0.01798 | 0.01688 | 0.01771 | 148,974,651 | GALA |
29,304 | 2023-01-03 | 0.01721 | 0.01783 | 0.01771 | 0.01758 | 168,542,771 | GALA |
29,305 | 2023-01-04 | 0.01751 | 0.01861 | 0.01757 | 0.01791 | 261,454,107 | GALA |
29,306 | 2023-01-05 | 0.01769 | 0.01859 | 0.01791 | 0.01804 | 194,537,986 | GALA |
29,307 | 2023-01-06 | 0.01799 | 0.02521 | 0.01803 | 0.02345 | 661,680,587 | GALA |
29,308 | 2023-01-07 | 0.02307 | 0.02534 | 0.02345 | 0.02327 | 640,467,138 | GALA |
29,309 | 2023-01-08 | 0.0231 | 0.04124 | 0.02326 | 0.03441 | 929,398,845 | GALA |
29,310 | 2023-01-09 | 0.03151 | 0.05117 | 0.03437 | 0.04048 | 2,034,657,682 | GALA |
29,311 | 2023-01-10 | 0.04 | 0.0468 | 0.04048 | 0.04162 | 1,266,783,766 | GALA |
29,312 | 2023-01-11 | 0.03604 | 0.0424 | 0.04159 | 0.03831 | 898,999,659 | GALA |
29,313 | 2023-01-12 | 0.03806 | 0.0451 | 0.03833 | 0.04041 | 974,890,436 | GALA |
29,314 | 2023-01-13 | 0.03843 | 0.053 | 0.04039 | 0.05063 | 1,184,998,095 | GALA |
29,315 | 2023-01-14 | 0.04689 | 0.05569 | 0.05062 | 0.04975 | 1,227,664,884 | GALA |
29,316 | 2023-01-15 | 0.04523 | 0.051 | 0.04976 | 0.04889 | 801,539,709 | GALA |
29,317 | 2023-01-16 | 0.04481 | 0.05028 | 0.04896 | 0.04672 | 496,740,090 | GALA |
29,318 | 2023-01-17 | 0.04537 | 0.0555 | 0.04673 | 0.0496 | 693,062,720 | GALA |
29,319 | 2023-01-18 | 0.04264 | 0.05182 | 0.04966 | 0.04462 | 551,067,425 | GALA |
29,320 | 2023-01-19 | 0.04328 | 0.04668 | 0.04459 | 0.04558 | 350,504,704 | GALA |
29,321 | 2023-01-20 | 0.04401 | 0.04998 | 0.04559 | 0.04908 | 444,699,415 | GALA |
29,322 | 2023-01-21 | 0.04638 | 0.05308 | 0.04902 | 0.04689 | 477,638,101 | GALA |
29,323 | 2023-01-22 | 0.04666 | 0.05097 | 0.04692 | 0.0488 | 323,002,565 | GALA |
29,324 | 2023-01-23 | 0.04865 | 0.05691 | 0.04877 | 0.05297 | 765,498,419 | GALA |
29,325 | 2023-01-24 | 0.047 | 0.05423 | 0.05293 | 0.0477 | 455,308,958 | GALA |
29,326 | 2023-01-25 | 0.04587 | 0.05097 | 0.04769 | 0.04953 | 471,363,318 | GALA |
29,327 | 2023-01-26 | 0.04799 | 0.05171 | 0.04958 | 0.04872 | 392,705,243 | GALA |
29,328 | 2023-01-27 | 0.04658 | 0.05444 | 0.04873 | 0.05298 | 462,739,726 | GALA |
29,329 | 2023-01-28 | 0.05279 | 0.06297 | 0.05295 | 0.05706 | 839,597,016 | GALA |
29,330 | 2023-01-29 | 0.05472 | 0.06064 | 0.057 | 0.05911 | 506,158,518 | GALA |
29,331 | 2023-01-30 | 0.05151 | 0.05953 | 0.05911 | 0.05382 | 401,568,970 | GALA |
29,332 | 2023-01-31 | 0.05252 | 0.05565 | 0.05382 | 0.05416 | 252,657,716 | GALA |
29,333 | 2023-02-01 | 0.05037 | 0.0587 | 0.05419 | 0.0568 | 492,565,883 | GALA |
29,334 | 2023-02-02 | 0.05345 | 0.05811 | 0.05681 | 0.05412 | 578,810,406 | GALA |
29,335 | 2023-02-03 | 0.05321 | 0.05771 | 0.05411 | 0.05608 | 405,660,311 | GALA |
29,336 | 2023-02-04 | 0.05454 | 0.05741 | 0.05607 | 0.05567 | 189,280,143 | GALA |
29,337 | 2023-02-05 | 0.05236 | 0.05833 | 0.05565 | 0.05406 | 338,096,011 | GALA |
29,338 | 2023-02-06 | 0.05112 | 0.05469 | 0.05407 | 0.05189 | 187,814,870 | GALA |
29,339 | 2023-02-07 | 0.05125 | 0.05616 | 0.0519 | 0.05556 | 330,106,135 | GALA |
29,340 | 2023-02-08 | 0.05069 | 0.05725 | 0.05555 | 0.05212 | 422,786,295 | GALA |
29,341 | 2023-02-09 | 0.04232 | 0.05256 | 0.05213 | 0.04449 | 528,168,018 | GALA |
29,342 | 2023-02-10 | 0.04286 | 0.04498 | 0.04451 | 0.04431 | 262,326,424 | GALA |
29,343 | 2023-02-11 | 0.04307 | 0.04592 | 0.04428 | 0.04549 | 181,518,373 | GALA |
29,344 | 2023-02-12 | 0.04279 | 0.046 | 0.04548 | 0.04363 | 202,279,823 | GALA |
29,345 | 2023-02-13 | 0.04041 | 0.04412 | 0.04365 | 0.04216 | 362,856,752 | GALA |
29,346 | 2023-02-14 | 0.04103 | 0.04442 | 0.04216 | 0.04416 | 382,512,323 | GALA |
29,347 | 2023-02-15 | 0.04297 | 0.04977 | 0.04416 | 0.04943 | 395,296,574 | GALA |
29,348 | 2023-02-16 | 0.04561 | 0.05301 | 0.04944 | 0.04585 | 670,313,012 | GALA |
29,349 | 2023-02-17 | 0.04548 | 0.04936 | 0.04586 | 0.04788 | 474,523,814 | GALA |
29,350 | 2023-02-18 | 0.04704 | 0.04864 | 0.04788 | 0.04766 | 157,989,433 | GALA |
29,351 | 2023-02-19 | 0.04624 | 0.04937 | 0.04764 | 0.04723 | 249,676,799 | GALA |
29,352 | 2023-02-20 | 0.04618 | 0.04929 | 0.04719 | 0.04822 | 281,096,450 | GALA |
29,353 | 2023-02-21 | 0.04492 | 0.04882 | 0.04825 | 0.04616 | 284,003,319 | GALA |
29,354 | 2023-02-22 | 0.04321 | 0.04644 | 0.04617 | 0.04528 | 249,314,242 | GALA |
29,355 | 2023-02-23 | 0.04365 | 0.04624 | 0.04528 | 0.04413 | 229,517,685 | GALA |
29,356 | 2023-02-24 | 0.04018 | 0.04437 | 0.04412 | 0.04126 | 295,039,889 | GALA |
29,357 | 2023-02-25 | 0.03803 | 0.0415 | 0.04123 | 0.04031 | 274,124,819 | GALA |
29,358 | 2023-02-26 | 0.0398 | 0.04174 | 0.04031 | 0.04116 | 181,724,147 | GALA |
29,359 | 2023-02-27 | 0.03951 | 0.04277 | 0.04116 | 0.0407 | 210,603,870 | GALA |
29,360 | 2023-02-28 | 0.03881 | 0.04116 | 0.04071 | 0.03956 | 144,248,933 | GALA |
29,361 | 2023-03-01 | 0.03925 | 0.04219 | 0.03957 | 0.04158 | 176,002,282 | GALA |
29,362 | 2023-03-02 | 0.03904 | 0.04191 | 0.04161 | 0.04004 | 138,555,466 | GALA |
29,363 | 2023-03-03 | 0.03501 | 0.04005 | 0.04002 | 0.0375 | 236,039,554 | GALA |
29,364 | 2023-03-04 | 0.0341 | 0.03787 | 0.03749 | 0.03507 | 64,895,893 | GALA |
29,365 | 2023-03-05 | 0.03489 | 0.03766 | 0.03508 | 0.03622 | 230,669,420 | GALA |
29,366 | 2023-03-06 | 0.03578 | 0.04 | 0.03623 | 0.03889 | 296,326,269 | GALA |
29,367 | 2023-03-07 | 0.03622 | 0.03997 | 0.03888 | 0.03702 | 315,408,368 | GALA |
29,368 | 2023-03-08 | 0.033 | 0.03737 | 0.03702 | 0.03368 | 233,674,923 | GALA |
29,369 | 2023-03-09 | 0.03092 | 0.03546 | 0.03368 | 0.03231 | 317,125,607 | GALA |
29,370 | 2023-03-10 | 0.03013 | 0.03357 | 0.03232 | 0.03286 | 322,544,009 | GALA |
29,371 | 2023-03-11 | 0.03023 | 0.03445 | 0.03286 | 0.03146 | 338,765,042 | GALA |
29,372 | 2023-03-12 | 0.03065 | 0.03531 | 0.03147 | 0.03526 | 316,305,108 | GALA |
29,373 | 2023-03-13 | 0.03424 | 0.03869 | 0.03531 | 0.03806 | 520,882,561 | GALA |
29,374 | 2023-03-14 | 0.03677 | 0.04426 | 0.03806 | 0.04304 | 619,014,073 | GALA |
29,375 | 2023-03-15 | 0.03602 | 0.04582 | 0.04306 | 0.03811 | 563,839,945 | GALA |
29,376 | 2023-03-16 | 0.03719 | 0.04071 | 0.03805 | 0.03996 | 401,141,455 | GALA |
29,377 | 2023-03-17 | 0.03907 | 0.04436 | 0.03997 | 0.04412 | 443,459,988 | GALA |
29,378 | 2023-03-18 | 0.04315 | 0.05109 | 0.04414 | 0.04596 | 931,169,964 | GALA |
29,379 | 2023-03-19 | 0.04593 | 0.0495 | 0.04597 | 0.04647 | 682,844,120 | GALA |
29,380 | 2023-03-20 | 0.04262 | 0.04812 | 0.0465 | 0.04315 | 649,376,645 | GALA |
29,381 | 2023-03-21 | 0.04051 | 0.04483 | 0.04312 | 0.04354 | 514,002,497 | GALA |
29,382 | 2023-03-22 | 0.03931 | 0.04487 | 0.04348 | 0.04066 | 416,329,114 | GALA |
29,383 | 2023-03-23 | 0.03982 | 0.04362 | 0.04061 | 0.04247 | 262,086,070 | GALA |
29,384 | 2023-03-24 | 0.03891 | 0.04253 | 0.04247 | 0.03969 | 269,447,731 | GALA |
29,385 | 2023-03-25 | 0.03788 | 0.04015 | 0.03969 | 0.03829 | 165,706,078 | GALA |
29,386 | 2023-03-26 | 0.03791 | 0.04077 | 0.03828 | 0.03995 | 171,187,944 | GALA |
29,387 | 2023-03-27 | 0.03609 | 0.04033 | 0.03991 | 0.03752 | 169,755,925 | GALA |
29,388 | 2023-03-28 | 0.03714 | 0.0395 | 0.03752 | 0.03895 | 140,648,225 | GALA |
29,389 | 2023-03-29 | 0.03882 | 0.04219 | 0.03895 | 0.04196 | 158,655,640 | GALA |
29,390 | 2023-03-30 | 0.03969 | 0.04284 | 0.04195 | 0.04076 | 209,468,564 | GALA |
29,391 | 2023-03-31 | 0.03935 | 0.04188 | 0.04078 | 0.04143 | 157,189,614 | GALA |
29,392 | 2023-04-01 | 0.04029 | 0.04196 | 0.04146 | 0.0415 | 93,936,481 | GALA |
29,393 | 2023-04-02 | 0.03964 | 0.042 | 0.0415 | 0.04056 | 133,934,076 | GALA |
29,394 | 2023-04-03 | 0.03864 | 0.04108 | 0.04057 | 0.04009 | 193,846,753 | GALA |
29,395 | 2023-04-04 | 0.03954 | 0.04088 | 0.04009 | 0.04043 | 154,025,297 | GALA |
29,396 | 2023-04-05 | 0.04006 | 0.04197 | 0.04039 | 0.04152 | 84,367,796 | GALA |
29,397 | 2023-04-06 | 0.0398 | 0.04164 | 0.04158 | 0.04031 | 100,213,331 | GALA |
29,398 | 2023-04-07 | 0.03928 | 0.04096 | 0.0403 | 0.03993 | 85,065,981 | GALA |
29,399 | 2023-04-08 | 0.0393 | 0.04038 | 0.03994 | 0.03958 | 82,734,943 | GALA |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.