Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
34,000 | 2023-07-20 | 4.003 | 4.172 | 4.064 | 4.044 | 541,989.7702 | ICP |
34,001 | 2023-07-21 | 4.013 | 4.135 | 4.044 | 4.064 | 295,340.1192 | ICP |
34,002 | 2023-07-22 | 4.057 | 4.174 | 4.065 | 4.135 | 332,120.8495 | ICP |
34,003 | 2023-07-23 | 4.135 | 4.326 | 4.135 | 4.214 | 747,707.9183 | ICP |
34,004 | 2023-07-24 | 3.946 | 4.226 | 4.214 | 4.018 | 431,961.3332 | ICP |
34,005 | 2023-07-25 | 3.974 | 4.077 | 4.015 | 4.017 | 191,970.8616 | ICP |
34,006 | 2023-07-26 | 3.978 | 4.123 | 4.02 | 4.088 | 169,240.1599 | ICP |
34,007 | 2023-07-27 | 4.051 | 4.274 | 4.084 | 4.227 | 635,054.4886 | ICP |
34,008 | 2023-07-28 | 4.187 | 4.359 | 4.228 | 4.316 | 310,128.0587 | ICP |
34,009 | 2023-07-29 | 4.277 | 4.389 | 4.318 | 4.338 | 229,507.3251 | ICP |
34,010 | 2023-07-30 | 4.196 | 4.371 | 4.336 | 4.267 | 179,102.2802 | ICP |
34,011 | 2023-07-31 | 4.171 | 4.291 | 4.267 | 4.21 | 206,294.0964 | ICP |
34,012 | 2023-08-01 | 4.08 | 4.253 | 4.213 | 4.25 | 365,402.3049 | ICP |
34,013 | 2023-08-02 | 4.101 | 4.282 | 4.253 | 4.136 | 376,731.6161 | ICP |
34,014 | 2023-08-03 | 4.011 | 4.162 | 4.136 | 4.037 | 232,492.1566 | ICP |
34,015 | 2023-08-04 | 3.958 | 4.074 | 4.033 | 4.027 | 175,082.0131 | ICP |
34,016 | 2023-08-05 | 4 | 4.044 | 4.028 | 4.015 | 133,452.4838 | ICP |
34,017 | 2023-08-06 | 4.006 | 4.132 | 4.014 | 4.118 | 175,689.1979 | ICP |
34,018 | 2023-08-07 | 3.992 | 4.17 | 4.117 | 4.09 | 233,114.4128 | ICP |
34,019 | 2023-08-08 | 4.049 | 4.171 | 4.089 | 4.102 | 287,460.754 | ICP |
34,020 | 2023-08-09 | 4.028 | 4.14 | 4.103 | 4.079 | 350,998.6744 | ICP |
34,021 | 2023-08-10 | 4.007 | 4.105 | 4.08 | 4.029 | 315,005.1229 | ICP |
34,022 | 2023-08-11 | 4 | 4.046 | 4.03 | 4.026 | 181,578.3334 | ICP |
34,023 | 2023-08-12 | 4.016 | 4.066 | 4.027 | 4.044 | 96,387.1107 | ICP |
34,024 | 2023-08-13 | 4.021 | 4.088 | 4.047 | 4.026 | 210,746.662 | ICP |
34,025 | 2023-08-14 | 4.014 | 4.124 | 4.026 | 4.047 | 338,257.1488 | ICP |
34,026 | 2023-08-15 | 3.553 | 4.076 | 4.047 | 3.828 | 486,896.9666 | ICP |
34,027 | 2023-08-16 | 3.573 | 3.853 | 3.826 | 3.697 | 392,163.9405 | ICP |
34,028 | 2023-08-17 | 3.183 | 3.827 | 3.697 | 3.406 | 682,801.2974 | ICP |
34,029 | 2023-08-18 | 3.385 | 3.535 | 3.404 | 3.504 | 383,994.9904 | ICP |
34,030 | 2023-08-19 | 3.469 | 3.568 | 3.504 | 3.56 | 180,698.0852 | ICP |
34,031 | 2023-08-20 | 3.517 | 3.604 | 3.561 | 3.587 | 163,710.0358 | ICP |
34,032 | 2023-08-21 | 3.414 | 3.604 | 3.585 | 3.49 | 208,470.6123 | ICP |
34,033 | 2023-08-22 | 3.249 | 3.526 | 3.491 | 3.423 | 392,616.7612 | ICP |
34,034 | 2023-08-23 | 3.372 | 3.633 | 3.423 | 3.6 | 430,588.5188 | ICP |
34,035 | 2023-08-24 | 3.512 | 3.703 | 3.6 | 3.598 | 231,118.3367 | ICP |
34,036 | 2023-08-25 | 3.461 | 3.601 | 3.6 | 3.512 | 213,284.5049 | ICP |
34,037 | 2023-08-26 | 3.497 | 3.568 | 3.511 | 3.551 | 110,385.1076 | ICP |
34,038 | 2023-08-27 | 3.472 | 3.65 | 3.551 | 3.491 | 183,539.266 | ICP |
34,039 | 2023-08-28 | 3.426 | 3.507 | 3.491 | 3.486 | 155,442.6139 | ICP |
34,040 | 2023-08-29 | 3.417 | 3.747 | 3.494 | 3.647 | 355,185.9114 | ICP |
34,041 | 2023-08-30 | 3.455 | 3.65 | 3.647 | 3.49 | 284,175.8565 | ICP |
34,042 | 2023-08-31 | 3.268 | 3.496 | 3.49 | 3.337 | 398,625.9068 | ICP |
34,043 | 2023-09-01 | 3.179 | 3.377 | 3.34 | 3.241 | 407,882.7355 | ICP |
34,044 | 2023-09-02 | 3.211 | 3.278 | 3.241 | 3.257 | 178,239.4304 | ICP |
34,045 | 2023-09-03 | 3.198 | 3.281 | 3.255 | 3.256 | 195,675.4762 | ICP |
34,046 | 2023-09-04 | 3.199 | 3.338 | 3.258 | 3.273 | 391,649.4066 | ICP |
34,047 | 2023-09-05 | 3.256 | 3.322 | 3.272 | 3.295 | 342,242.2551 | ICP |
34,048 | 2023-09-06 | 3.244 | 3.378 | 3.292 | 3.371 | 410,927.1282 | ICP |
34,049 | 2023-09-07 | 3.306 | 3.392 | 3.368 | 3.372 | 237,762.0605 | ICP |
34,050 | 2023-09-08 | 3.267 | 3.389 | 3.37 | 3.298 | 168,960.5837 | ICP |
34,051 | 2023-09-09 | 3.253 | 3.307 | 3.296 | 3.26 | 132,381.0221 | ICP |
34,052 | 2023-09-10 | 3.038 | 3.262 | 3.26 | 3.095 | 368,800.4617 | ICP |
34,053 | 2023-09-11 | 2.912 | 3.103 | 3.095 | 2.961 | 531,706.2953 | ICP |
34,054 | 2023-09-12 | 2.925 | 3.082 | 2.959 | 2.933 | 333,484.5769 | ICP |
34,055 | 2023-09-13 | 2.87 | 2.983 | 2.932 | 2.933 | 478,375.7543 | ICP |
34,056 | 2023-09-14 | 2.902 | 2.983 | 2.935 | 2.92 | 472,026.5622 | ICP |
34,057 | 2023-09-15 | 2.884 | 3.033 | 2.92 | 3.002 | 824,134.0417 | ICP |
34,058 | 2023-09-16 | 2.964 | 3.106 | 3.005 | 3.003 | 401,978.2477 | ICP |
34,059 | 2023-09-17 | 2.873 | 3.005 | 2.999 | 2.931 | 257,933.0318 | ICP |
34,060 | 2023-09-18 | 2.897 | 3.028 | 2.93 | 2.98 | 410,213.549 | ICP |
34,061 | 2023-09-19 | 2.971 | 3.059 | 2.982 | 3.029 | 208,193.9838 | ICP |
34,062 | 2023-09-20 | 2.936 | 3.038 | 3.028 | 2.999 | 216,793.582 | ICP |
34,063 | 2023-09-21 | 2.879 | 3.016 | 2.998 | 2.899 | 247,062.3291 | ICP |
34,064 | 2023-09-22 | 2.825 | 2.941 | 2.9 | 2.92 | 278,753.4148 | ICP |
34,065 | 2023-09-23 | 2.912 | 2.968 | 2.92 | 2.968 | 103,849.5185 | ICP |
34,066 | 2023-09-24 | 2.899 | 2.991 | 2.963 | 2.923 | 172,854.4896 | ICP |
34,067 | 2023-09-25 | 2.886 | 3.013 | 2.921 | 2.998 | 156,064.3739 | ICP |
34,068 | 2023-09-26 | 2.922 | 3.007 | 2.998 | 2.958 | 146,118.2239 | ICP |
34,069 | 2023-09-27 | 2.906 | 3.022 | 2.957 | 2.929 | 143,797.5577 | ICP |
34,070 | 2023-09-28 | 2.925 | 3.09 | 2.928 | 3.081 | 424,560.1817 | ICP |
34,071 | 2023-09-29 | 3.057 | 3.194 | 3.082 | 3.142 | 240,840.1472 | ICP |
34,072 | 2023-09-30 | 3.106 | 3.221 | 3.141 | 3.16 | 123,069.6348 | ICP |
34,073 | 2023-10-01 | 3.155 | 3.342 | 3.155 | 3.306 | 224,350.9003 | ICP |
34,074 | 2023-10-02 | 3.049 | 3.315 | 3.308 | 3.126 | 296,472.3679 | ICP |
34,075 | 2023-10-03 | 3.05 | 3.16 | 3.122 | 3.125 | 409,178.5482 | ICP |
34,076 | 2023-10-04 | 3.017 | 3.209 | 3.127 | 3.165 | 313,551.2485 | ICP |
34,077 | 2023-10-05 | 3.031 | 3.174 | 3.165 | 3.054 | 299,343.9747 | ICP |
34,078 | 2023-10-06 | 3.04 | 3.128 | 3.058 | 3.071 | 292,693.1914 | ICP |
34,079 | 2023-10-07 | 3.053 | 3.131 | 3.073 | 3.095 | 201,178.742 | ICP |
34,080 | 2023-10-08 | 3.056 | 3.14 | 3.092 | 3.091 | 324,793.772 | ICP |
34,081 | 2023-10-09 | 2.883 | 3.122 | 3.09 | 2.925 | 370,144.5467 | ICP |
34,082 | 2023-10-10 | 2.918 | 2.985 | 2.925 | 2.973 | 262,403.6154 | ICP |
34,083 | 2023-10-11 | 2.878 | 2.985 | 2.971 | 2.936 | 403,027.6424 | ICP |
34,084 | 2023-10-12 | 2.877 | 2.94 | 2.934 | 2.929 | 251,875.3969 | ICP |
34,085 | 2023-10-13 | 2.922 | 3.092 | 2.93 | 3.058 | 376,364.9255 | ICP |
34,086 | 2023-10-14 | 3.044 | 3.128 | 3.057 | 3.101 | 348,095.957 | ICP |
34,087 | 2023-10-15 | 3.094 | 3.209 | 3.105 | 3.153 | 266,441.9345 | ICP |
34,088 | 2023-10-16 | 3.119 | 3.261 | 3.151 | 3.16 | 489,444.7034 | ICP |
34,089 | 2023-10-17 | 3.05 | 3.181 | 3.159 | 3.067 | 359,425.8245 | ICP |
34,090 | 2023-10-18 | 3.048 | 3.131 | 3.068 | 3.054 | 204,486.8858 | ICP |
34,091 | 2023-10-19 | 2.957 | 3.067 | 3.051 | 3.005 | 361,086.0892 | ICP |
34,092 | 2023-10-20 | 2.991 | 3.154 | 3.004 | 3.128 | 334,383.2285 | ICP |
34,093 | 2023-10-21 | 3.123 | 3.252 | 3.128 | 3.223 | 272,678.0157 | ICP |
34,094 | 2023-10-22 | 3.117 | 3.245 | 3.222 | 3.231 | 176,230.2343 | ICP |
34,095 | 2023-10-23 | 3.205 | 3.521 | 3.235 | 3.518 | 985,915.2872 | ICP |
34,096 | 2023-10-24 | 3.434 | 3.663 | 3.522 | 3.605 | 859,259.5007 | ICP |
34,097 | 2023-10-25 | 3.512 | 3.702 | 3.605 | 3.57 | 417,713.1232 | ICP |
34,098 | 2023-10-26 | 3.437 | 3.709 | 3.569 | 3.551 | 331,575.8595 | ICP |
34,099 | 2023-10-27 | 3.435 | 3.571 | 3.544 | 3.511 | 433,077.4909 | ICP |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.