Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
34,100 | 2023-10-28 | 3.508 | 3.767 | 3.512 | 3.711 | 491,111.6772 | ICP |
34,101 | 2023-10-29 | 3.662 | 4.228 | 3.703 | 4.027 | 770,519.1763 | ICP |
34,102 | 2023-10-30 | 3.916 | 4.08 | 4.027 | 4.042 | 897,910.2094 | ICP |
34,103 | 2023-10-31 | 3.8 | 4.118 | 4.04 | 3.945 | 487,548.4052 | ICP |
34,104 | 2023-11-01 | 3.772 | 4.086 | 3.945 | 4.072 | 754,345.3508 | ICP |
34,105 | 2023-11-02 | 3.884 | 4.171 | 4.075 | 4.018 | 524,562.3205 | ICP |
34,106 | 2023-11-03 | 3.8 | 4.014 | 4.014 | 3.947 | 271,904.7785 | ICP |
34,107 | 2023-11-04 | 3.849 | 4.063 | 3.944 | 4.02 | 423,937.0521 | ICP |
34,108 | 2023-11-05 | 3.979 | 4.21 | 4.016 | 4.062 | 463,720.2791 | ICP |
34,109 | 2023-11-06 | 3.988 | 4.323 | 4.063 | 4.26 | 595,212.8225 | ICP |
34,110 | 2023-11-07 | 4.034 | 4.27 | 4.26 | 4.192 | 525,384.6994 | ICP |
34,111 | 2023-11-08 | 4.114 | 4.311 | 4.19 | 4.268 | 968,045.638 | ICP |
34,112 | 2023-11-09 | 3.75 | 4.418 | 4.269 | 4.093 | 1,046,026.9085 | ICP |
34,113 | 2023-11-10 | 3.98 | 4.387 | 4.093 | 4.381 | 1,139,637.0998 | ICP |
34,114 | 2023-11-11 | 4.237 | 4.569 | 4.381 | 4.463 | 733,684.5919 | ICP |
34,115 | 2023-11-12 | 4.286 | 4.712 | 4.461 | 4.671 | 617,052.1798 | ICP |
34,116 | 2023-11-13 | 4.509 | 4.959 | 4.681 | 4.517 | 1,238,746.0032 | ICP |
34,117 | 2023-11-14 | 4.125 | 4.554 | 4.518 | 4.272 | 739,569.3687 | ICP |
34,118 | 2023-11-15 | 4.222 | 4.787 | 4.268 | 4.737 | 783,329.7982 | ICP |
34,119 | 2023-11-16 | 4.289 | 4.811 | 4.737 | 4.402 | 1,219,480.3283 | ICP |
34,120 | 2023-11-17 | 4.159 | 4.52 | 4.402 | 4.321 | 562,199.9065 | ICP |
34,121 | 2023-11-18 | 4.021 | 4.34 | 4.314 | 4.321 | 416,534.8636 | ICP |
34,122 | 2023-11-19 | 4.24 | 4.626 | 4.316 | 4.587 | 500,451.958 | ICP |
34,123 | 2023-11-20 | 4.379 | 4.614 | 4.591 | 4.522 | 549,299.4954 | ICP |
34,124 | 2023-11-21 | 4.061 | 4.678 | 4.527 | 4.082 | 761,868.8411 | ICP |
34,125 | 2023-11-22 | 4.076 | 4.521 | 4.079 | 4.437 | 476,637.9062 | ICP |
34,126 | 2023-11-23 | 4.435 | 4.64 | 4.439 | 4.599 | 477,186.6618 | ICP |
34,127 | 2023-11-24 | 4.518 | 4.693 | 4.603 | 4.607 | 349,678.7852 | ICP |
34,128 | 2023-11-25 | 4.573 | 4.788 | 4.605 | 4.725 | 480,140.2448 | ICP |
34,129 | 2023-11-26 | 4.5 | 4.774 | 4.726 | 4.653 | 275,927.9774 | ICP |
34,130 | 2023-11-27 | 4.354 | 4.714 | 4.652 | 4.477 | 479,731.6244 | ICP |
34,131 | 2023-11-28 | 4.403 | 4.652 | 4.478 | 4.587 | 470,409.1492 | ICP |
34,132 | 2023-11-29 | 4.457 | 4.674 | 4.588 | 4.513 | 477,412.8544 | ICP |
34,133 | 2023-11-30 | 4.441 | 4.578 | 4.511 | 4.563 | 421,302.6234 | ICP |
34,134 | 2023-12-01 | 4.525 | 4.837 | 4.562 | 4.702 | 639,403.3656 | ICP |
34,135 | 2023-12-02 | 4.67 | 4.881 | 4.699 | 4.835 | 287,646.65 | ICP |
34,136 | 2023-12-03 | 4.652 | 4.866 | 4.834 | 4.713 | 321,307.5722 | ICP |
34,137 | 2023-12-04 | 4.682 | 5.256 | 4.716 | 5.131 | 976,041.1107 | ICP |
34,138 | 2023-12-05 | 4.902 | 5.2 | 5.127 | 5.117 | 565,568.0714 | ICP |
34,139 | 2023-12-06 | 4.822 | 5.3 | 5.119 | 4.89 | 1,010,705.3246 | ICP |
34,140 | 2023-12-07 | 4.772 | 5.09 | 4.915 | 5.07 | 527,186.3637 | ICP |
34,141 | 2023-12-08 | 5.029 | 5.285 | 5.078 | 5.223 | 530,761.1626 | ICP |
34,142 | 2023-12-09 | 5.223 | 5.74 | 5.224 | 5.576 | 798,625.3699 | ICP |
34,143 | 2023-12-10 | 5.27 | 5.605 | 5.575 | 5.59 | 493,040.6345 | ICP |
34,144 | 2023-12-11 | 4.96 | 5.7 | 5.59 | 5.29 | 1,042,833.4051 | ICP |
34,145 | 2023-12-12 | 5.277 | 5.726 | 5.288 | 5.55 | 985,674.0485 | ICP |
34,146 | 2023-12-13 | 5.502 | 6.5 | 5.551 | 6.471 | 1,974,464.4731 | ICP |
34,147 | 2023-12-14 | 6.2 | 7.54 | 6.499 | 6.342 | 2,300,773.2855 | ICP |
34,148 | 2023-12-15 | 6.15 | 7.617 | 6.341 | 7.193 | 2,570,191.4703 | ICP |
34,149 | 2023-12-16 | 7.078 | 11.9 | 7.2 | 9.973 | 6,748,523.0182 | ICP |
34,150 | 2023-12-17 | 9.741 | 11.677 | 9.975 | 10.507 | 4,265,351.778 | ICP |
34,151 | 2023-12-18 | 9.1 | 10.74 | 10.497 | 9.798 | 3,387,798.8622 | ICP |
34,152 | 2023-12-19 | 9.2 | 10.952 | 9.806 | 9.27 | 2,489,732.8015 | ICP |
34,153 | 2023-12-20 | 8.55 | 9.696 | 9.27 | 8.836 | 2,148,592.0097 | ICP |
34,154 | 2023-12-21 | 8.518 | 9.297 | 8.837 | 9.17 | 2,436,759.6643 | ICP |
34,155 | 2023-12-22 | 9.054 | 11 | 9.189 | 9.343 | 2,878,562.6961 | ICP |
34,156 | 2023-12-23 | 8.807 | 9.567 | 9.345 | 9.56 | 1,521,220.4018 | ICP |
34,157 | 2023-12-24 | 9.333 | 10.26 | 9.567 | 9.785 | 1,731,216.3003 | ICP |
34,158 | 2023-12-25 | 9.235 | 9.892 | 9.82 | 9.564 | 1,279,022.3993 | ICP |
34,159 | 2023-12-26 | 8.602 | 9.775 | 9.577 | 9.236 | 1,113,312.0481 | ICP |
34,160 | 2023-12-27 | 8.67 | 9.45 | 9.234 | 9.22 | 1,175,049.2521 | ICP |
34,161 | 2023-12-28 | 9.189 | 10.5 | 9.22 | 9.754 | 2,221,530.8083 | ICP |
34,162 | 2023-12-29 | 9.084 | 9.898 | 9.752 | 9.385 | 1,219,500.2267 | ICP |
34,163 | 2023-12-30 | 9.38 | 12.6 | 9.384 | 12.263 | 3,821,816.7751 | ICP |
34,164 | 2023-12-31 | 11.923 | 15.25 | 12.247 | 13.294 | 6,332,814.7966 | ICP |
34,165 | 2024-01-01 | 12.67 | 14.066 | 13.295 | 12.938 | 2,074,036.2189 | ICP |
34,166 | 2024-01-02 | 12.5 | 15.099 | 12.935 | 13.974 | 3,129,289.6135 | ICP |
34,167 | 2024-01-03 | 12 | 16.281 | 13.977 | 14.398 | 4,816,928.356 | ICP |
34,168 | 2024-01-04 | 13.564 | 15.285 | 14.403 | 13.875 | 1,829,568.4816 | ICP |
34,169 | 2024-01-05 | 12.618 | 14.555 | 13.891 | 13.325 | 2,116,659.3077 | ICP |
34,170 | 2024-01-06 | 11.725 | 13.32 | 13.313 | 12.019 | 1,688,811.4786 | ICP |
34,171 | 2024-01-07 | 11.074 | 12.826 | 12.018 | 11.284 | 1,519,858.4835 | ICP |
34,172 | 2024-01-08 | 10.293 | 13.888 | 11.275 | 13.729 | 3,322,473.0416 | ICP |
34,173 | 2024-01-09 | 12.175 | 13.969 | 13.731 | 12.756 | 2,235,693.3624 | ICP |
34,174 | 2024-01-10 | 12.078 | 14.229 | 12.741 | 13.906 | 1,974,420.0235 | ICP |
34,175 | 2024-01-11 | 12.675 | 13.912 | 13.899 | 13.086 | 1,664,104.8795 | ICP |
34,176 | 2024-01-12 | 11.8 | 13.131 | 13.095 | 12.229 | 1,403,253.0148 | ICP |
34,177 | 2024-01-13 | 11.847 | 13.395 | 12.229 | 12.911 | 1,305,240.2828 | ICP |
34,178 | 2024-01-14 | 12.495 | 14 | 12.911 | 12.584 | 1,784,162.5784 | ICP |
34,179 | 2024-01-15 | 12.501 | 13.289 | 12.584 | 12.881 | 1,012,106.716 | ICP |
34,180 | 2024-01-16 | 12.25 | 13.124 | 12.904 | 12.682 | 958,370.6189 | ICP |
34,181 | 2024-01-17 | 11.986 | 12.809 | 12.681 | 12.154 | 966,373.6754 | ICP |
34,182 | 2024-01-18 | 11.237 | 12.47 | 12.143 | 11.459 | 1,267,498.3411 | ICP |
34,183 | 2024-01-19 | 10.461 | 11.534 | 11.455 | 11.192 | 1,624,678.4797 | ICP |
34,184 | 2024-01-20 | 10.96 | 11.75 | 11.187 | 11.434 | 899,967.6452 | ICP |
34,185 | 2024-01-21 | 10.812 | 11.588 | 11.434 | 11.097 | 734,608.6226 | ICP |
34,186 | 2024-01-22 | 10.606 | 11.338 | 11.093 | 10.845 | 401,954.2983 | ICP |
34,187 | 2023-03-29 | 0.0517 | 0.0536 | 0.0521 | 0.0532 | 241,836.9 | IDEX |
34,188 | 2023-03-30 | 0.0521 | 0.0542 | 0.053 | 0.0531 | 172,355.4 | IDEX |
34,189 | 2023-03-31 | 0.0523 | 0.0548 | 0.0529 | 0.0542 | 290,118.7 | IDEX |
34,190 | 2023-04-01 | 0.0531 | 0.0548 | 0.0544 | 0.0537 | 159,209.8 | IDEX |
34,191 | 2023-04-02 | 0.0523 | 0.0539 | 0.0537 | 0.0528 | 170,856.2 | IDEX |
34,192 | 2023-04-03 | 0.0515 | 0.054 | 0.0526 | 0.0529 | 116,532.3 | IDEX |
34,193 | 2023-04-04 | 0.0524 | 0.0548 | 0.0525 | 0.0544 | 224,147.4 | IDEX |
34,194 | 2023-04-05 | 0.0528 | 0.0557 | 0.0544 | 0.054 | 242,305.1 | IDEX |
34,195 | 2023-04-06 | 0.053 | 0.054 | 0.054 | 0.0532 | 54,282.9 | IDEX |
34,196 | 2023-04-07 | 0.0527 | 0.0543 | 0.0532 | 0.0533 | 115,637.5 | IDEX |
34,197 | 2023-04-08 | 0.053 | 0.056 | 0.0532 | 0.0552 | 510,145.4 | IDEX |
34,198 | 2023-04-09 | 0.0543 | 0.0569 | 0.0552 | 0.0558 | 225,606.8 | IDEX |
34,199 | 2023-04-10 | 0.0547 | 0.0564 | 0.0559 | 0.0563 | 98,419.4 | IDEX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.