Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
34,800 | 2023-04-11 | 1.0701 | 1.1132 | 1.0873 | 1.0875 | 1,566,813 | IMX |
34,801 | 2023-04-12 | 1.032 | 1.15 | 1.0884 | 1.1303 | 2,523,673.78 | IMX |
34,802 | 2023-04-13 | 1.1242 | 1.1732 | 1.1304 | 1.136 | 2,570,137.12 | IMX |
34,803 | 2023-04-14 | 1.1375 | 1.2376 | 1.139 | 1.2162 | 4,296,750.25 | IMX |
34,804 | 2023-04-15 | 1.1736 | 1.2466 | 1.2163 | 1.2009 | 2,956,408.27 | IMX |
34,805 | 2023-04-16 | 1.1684 | 1.233 | 1.2028 | 1.2104 | 2,407,817.93 | IMX |
34,806 | 2023-04-17 | 1.1061 | 1.2135 | 1.2105 | 1.1287 | 4,237,740.68 | IMX |
34,807 | 2023-04-18 | 1.0958 | 1.17 | 1.1284 | 1.1475 | 4,090,917.01 | IMX |
34,808 | 2023-04-19 | 1.0121 | 1.1488 | 1.1469 | 1.035 | 5,529,895.18 | IMX |
34,809 | 2023-04-20 | 0.966 | 1.052 | 1.035 | 0.9736 | 3,810,138.23 | IMX |
34,810 | 2023-04-21 | 0.9057 | 0.9908 | 0.9746 | 0.9319 | 3,784,333.47 | IMX |
34,811 | 2023-04-22 | 0.9257 | 0.9913 | 0.931 | 0.9845 | 570,159.5 | IMX |
34,812 | 2023-04-23 | 0.9268 | 0.9905 | 0.9832 | 0.9525 | 521,870.31 | IMX |
34,813 | 2023-04-24 | 0.938 | 0.9842 | 0.9538 | 0.9689 | 560,798.99 | IMX |
34,814 | 2023-04-25 | 0.918 | 0.9853 | 0.9686 | 0.9731 | 764,199.91 | IMX |
34,815 | 2023-04-26 | 0.8936 | 1.0408 | 0.9739 | 0.9595 | 1,362,883.24 | IMX |
34,816 | 2023-04-27 | 0.9549 | 1.1015 | 0.9592 | 1.0617 | 2,285,076.5 | IMX |
34,817 | 2023-04-28 | 1.0149 | 1.09 | 1.0617 | 1.0326 | 941,306.22 | IMX |
34,818 | 2023-04-29 | 0.9953 | 1.0354 | 1.0326 | 1.0105 | 635,612.09 | IMX |
34,819 | 2023-04-30 | 0.98 | 1.0385 | 1.0118 | 0.9848 | 379,442.05 | IMX |
34,820 | 2023-05-01 | 0.9228 | 0.9966 | 0.9852 | 0.9342 | 807,367.64 | IMX |
34,821 | 2023-05-02 | 0.9174 | 0.9455 | 0.9342 | 0.9345 | 950,644.81 | IMX |
34,822 | 2023-05-03 | 0.8935 | 0.9469 | 0.9344 | 0.9376 | 1,689,545.39 | IMX |
34,823 | 2023-05-04 | 0.8958 | 0.9453 | 0.9375 | 0.9007 | 1,190,591.68 | IMX |
34,824 | 2023-05-05 | 0.8606 | 0.9262 | 0.901 | 0.9156 | 1,455,575.23 | IMX |
34,825 | 2023-05-06 | 0.8344 | 0.9226 | 0.9155 | 0.8596 | 1,737,813.51 | IMX |
34,826 | 2023-05-07 | 0.8478 | 0.8776 | 0.8601 | 0.857 | 984,622.68 | IMX |
34,827 | 2023-05-08 | 0.7448 | 0.8642 | 0.8569 | 0.7874 | 2,567,044.9 | IMX |
34,828 | 2023-05-09 | 0.7518 | 0.7944 | 0.7859 | 0.7648 | 1,879,855.77 | IMX |
34,829 | 2023-05-10 | 0.7402 | 0.8095 | 0.7648 | 0.7852 | 2,359,828.61 | IMX |
34,830 | 2023-05-11 | 0.7053 | 0.7864 | 0.7851 | 0.7332 | 2,118,344.26 | IMX |
34,831 | 2023-05-12 | 0.6995 | 0.7803 | 0.7332 | 0.7578 | 1,712,489.89 | IMX |
34,832 | 2023-05-13 | 0.7345 | 0.7594 | 0.7583 | 0.7457 | 898,151.71 | IMX |
34,833 | 2023-05-14 | 0.7327 | 0.7679 | 0.7451 | 0.7499 | 750,985.48 | IMX |
34,834 | 2023-05-15 | 0.7315 | 0.7795 | 0.7501 | 0.7591 | 1,523,836.83 | IMX |
34,835 | 2023-05-16 | 0.7257 | 0.7623 | 0.7591 | 0.7412 | 1,892,947.91 | IMX |
34,836 | 2023-05-17 | 0.7257 | 0.795 | 0.7359 | 0.788 | 2,101,091.66 | IMX |
34,837 | 2023-05-18 | 0.7459 | 0.8027 | 0.7868 | 0.765 | 1,852,560.38 | IMX |
34,838 | 2023-05-19 | 0.749 | 0.774 | 0.7641 | 0.7639 | 1,314,574.51 | IMX |
34,839 | 2023-05-20 | 0.7484 | 0.7657 | 0.7638 | 0.7518 | 1,144,862.61 | IMX |
34,840 | 2023-05-21 | 0.716 | 0.7561 | 0.7519 | 0.7207 | 1,354,422.07 | IMX |
34,841 | 2023-05-22 | 0.7025 | 0.7343 | 0.7202 | 0.7294 | 1,514,099.11 | IMX |
34,842 | 2023-05-23 | 0.7251 | 0.7818 | 0.7294 | 0.7697 | 1,756,022.88 | IMX |
34,843 | 2023-05-24 | 0.716 | 0.7938 | 0.7696 | 0.7225 | 2,057,292.66 | IMX |
34,844 | 2023-05-25 | 0.6991 | 0.7587 | 0.7225 | 0.7355 | 1,535,100.86 | IMX |
34,845 | 2023-05-26 | 0.7186 | 0.7465 | 0.7354 | 0.7343 | 1,490,739.52 | IMX |
34,846 | 2023-05-27 | 0.7227 | 0.7519 | 0.7349 | 0.7299 | 779,161.74 | IMX |
34,847 | 2023-05-28 | 0.7232 | 0.7855 | 0.7294 | 0.7716 | 1,325,924.67 | IMX |
34,848 | 2023-05-29 | 0.7505 | 0.7856 | 0.7717 | 0.7647 | 1,721,384.2 | IMX |
34,849 | 2023-05-30 | 0.7573 | 0.793 | 0.7646 | 0.7763 | 1,599,793.88 | IMX |
34,850 | 2023-05-31 | 0.7182 | 0.7879 | 0.7758 | 0.7287 | 2,269,596.01 | IMX |
34,851 | 2023-06-01 | 0.7191 | 0.7592 | 0.7279 | 0.746 | 1,605,633.81 | IMX |
34,852 | 2023-06-02 | 0.7312 | 0.8372 | 0.7454 | 0.8045 | 1,852,885.44 | IMX |
34,853 | 2023-06-03 | 0.7793 | 0.8293 | 0.8039 | 0.7961 | 1,203,866.11 | IMX |
34,854 | 2023-06-04 | 0.7874 | 0.8391 | 0.7954 | 0.8157 | 1,135,199.33 | IMX |
34,855 | 2023-06-05 | 0.7114 | 0.8221 | 0.8164 | 0.7316 | 1,834,177.6 | IMX |
34,856 | 2023-06-06 | 0.7059 | 0.7612 | 0.7321 | 0.7516 | 1,700,502.49 | IMX |
34,857 | 2023-06-07 | 0.6707 | 0.7509 | 0.7502 | 0.6805 | 1,387,019.54 | IMX |
34,858 | 2023-06-08 | 0.6798 | 0.7295 | 0.6805 | 0.7167 | 2,066,167.56 | IMX |
34,859 | 2023-06-09 | 0.7121 | 0.7447 | 0.7168 | 0.727 | 1,191,946.34 | IMX |
34,860 | 2023-06-10 | 0.5572 | 0.7275 | 0.7262 | 0.6094 | 3,902,246.08 | IMX |
34,861 | 2023-06-11 | 0.5924 | 0.6188 | 0.6094 | 0.6016 | 1,434,791.76 | IMX |
34,862 | 2023-06-12 | 0.5807 | 0.6267 | 0.6018 | 0.6218 | 1,951,710.14 | IMX |
34,863 | 2023-06-13 | 0.613 | 0.6432 | 0.6218 | 0.6219 | 1,810,483.04 | IMX |
34,864 | 2023-06-14 | 0.5665 | 0.6285 | 0.621 | 0.5792 | 1,968,742.32 | IMX |
34,865 | 2023-06-15 | 0.5712 | 0.6253 | 0.5792 | 0.6141 | 1,555,299.14 | IMX |
34,866 | 2023-06-16 | 0.5908 | 0.6316 | 0.6141 | 0.6189 | 1,438,453.24 | IMX |
34,867 | 2023-06-17 | 0.6089 | 0.6481 | 0.6187 | 0.631 | 1,408,408.88 | IMX |
34,868 | 2023-06-18 | 0.6187 | 0.6424 | 0.631 | 0.6209 | 1,291,253.64 | IMX |
34,869 | 2023-06-19 | 0.6115 | 0.6331 | 0.621 | 0.6253 | 1,218,243.68 | IMX |
34,870 | 2023-06-20 | 0.6047 | 0.6627 | 0.6245 | 0.6605 | 1,915,505.62 | IMX |
34,871 | 2023-06-21 | 0.6581 | 0.7008 | 0.6603 | 0.6937 | 2,788,320.98 | IMX |
34,872 | 2023-06-22 | 0.687 | 0.7382 | 0.693 | 0.6962 | 2,409,601.19 | IMX |
34,873 | 2023-06-23 | 0.6942 | 0.7592 | 0.6962 | 0.7404 | 1,930,291.11 | IMX |
34,874 | 2023-06-24 | 0.7128 | 0.7691 | 0.7395 | 0.7286 | 1,782,175.59 | IMX |
34,875 | 2023-06-25 | 0.7241 | 0.7619 | 0.7288 | 0.7402 | 1,443,258.47 | IMX |
34,876 | 2023-06-26 | 0.7066 | 0.7687 | 0.7402 | 0.7275 | 1,806,830.85 | IMX |
34,877 | 2023-06-27 | 0.7254 | 0.7613 | 0.7271 | 0.7551 | 1,444,421.71 | IMX |
34,878 | 2023-06-28 | 0.6708 | 0.7553 | 0.7553 | 0.7031 | 1,635,068.83 | IMX |
34,879 | 2023-06-29 | 0.6912 | 0.7209 | 0.7036 | 0.6971 | 1,438,166.95 | IMX |
34,880 | 2023-06-30 | 0.684 | 0.7573 | 0.6976 | 0.7441 | 2,726,477.32 | IMX |
34,881 | 2023-07-01 | 0.729 | 0.7477 | 0.7448 | 0.7416 | 1,057,931.71 | IMX |
34,882 | 2023-07-02 | 0.719 | 0.756 | 0.7413 | 0.755 | 1,338,711.58 | IMX |
34,883 | 2023-07-03 | 0.7459 | 0.7854 | 0.7559 | 0.7655 | 1,974,559.83 | IMX |
34,884 | 2023-07-04 | 0.7372 | 0.7722 | 0.766 | 0.753 | 919,377.8 | IMX |
34,885 | 2023-07-05 | 0.7152 | 0.7638 | 0.7534 | 0.7278 | 1,497,104.1 | IMX |
34,886 | 2023-07-06 | 0.691 | 0.7507 | 0.7275 | 0.692 | 1,375,686.01 | IMX |
34,887 | 2023-07-07 | 0.684 | 0.7091 | 0.6912 | 0.7081 | 1,002,334.35 | IMX |
34,888 | 2023-07-08 | 0.6912 | 0.7166 | 0.7088 | 0.7068 | 597,693.88 | IMX |
34,889 | 2023-07-09 | 0.694 | 0.7123 | 0.7053 | 0.6964 | 322,805.02 | IMX |
34,890 | 2023-07-10 | 0.6731 | 0.7133 | 0.6965 | 0.6991 | 1,119,764.3 | IMX |
34,891 | 2023-07-11 | 0.6878 | 0.7062 | 0.6985 | 0.6958 | 797,019.38 | IMX |
34,892 | 2023-07-12 | 0.6804 | 0.7055 | 0.6968 | 0.6902 | 944,478.53 | IMX |
34,893 | 2023-07-13 | 0.6791 | 0.8 | 0.6903 | 0.7663 | 2,625,812.21 | IMX |
34,894 | 2023-07-14 | 0.7302 | 0.8 | 0.7669 | 0.751 | 3,095,713.4 | IMX |
34,895 | 2023-07-15 | 0.7359 | 0.7673 | 0.7515 | 0.7512 | 923,762.91 | IMX |
34,896 | 2023-07-16 | 0.736 | 0.759 | 0.7508 | 0.7409 | 908,858.44 | IMX |
34,897 | 2023-07-17 | 0.7217 | 0.7611 | 0.7397 | 0.7516 | 1,203,833.62 | IMX |
34,898 | 2023-07-18 | 0.7108 | 0.7591 | 0.7508 | 0.7298 | 990,209.13 | IMX |
34,899 | 2023-07-19 | 0.7233 | 0.7523 | 0.7298 | 0.7238 | 687,990.22 | IMX |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.