Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
36,800	2023-04-28	0.009865	0.010148	0.01014	0.01006	24,189,160	JUP
36,801	2023-04-29	0.009272	0.01011	0.010017	0.009518	54,684,719	JUP
36,802	2023-04-30	0.009271	0.009702	0.009526	0.009394	36,779,158	JUP
36,803	2023-05-01	0.0087	0.009438	0.009353	0.008869	49,799,586	JUP
36,804	2023-05-02	0.00847	0.009317	0.008862	0.00865	58,768,919	JUP
36,805	2023-05-03	0.008166	0.008822	0.00865	0.008666	49,850,943	JUP
36,806	2023-05-04	0.00863	0.010973	0.008666	0.009803	172,892,999	JUP
36,807	2023-05-05	0.009002	0.010313	0.009806	0.009072	82,790,238	JUP
36,808	2023-05-06	0.009	0.009671	0.009081	0.009232	38,951,225	JUP
36,809	2023-05-07	0.00892	0.009295	0.009238	0.009034	30,478,404	JUP
36,810	2023-05-08	0.00785	0.009255	0.009001	0.008414	67,860,610	JUP
36,811	2023-05-09	0.007983	0.008437	0.00833	0.008342	21,609,029	JUP
36,812	2023-05-10	0.0079	0.008586	0.008341	0.008016	26,719,009	JUP
36,813	2023-05-11	0.007305	0.008171	0.008016	0.007462	51,790,970	JUP
36,814	2023-05-12	0.007305	0.008708	0.007461	0.0076	61,813,686	JUP
36,815	2023-05-13	0.007403	0.008405	0.007616	0.00749	35,799,247	JUP
36,816	2023-05-14	0.007306	0.007544	0.007457	0.007427	25,804,832	JUP
36,817	2023-05-15	0.00731	0.007528	0.007368	0.00744	23,267,391	JUP
36,818	2023-05-16	0.007319	0.007558	0.007498	0.007558	14,402,925	JUP
36,819	2023-05-17	0.007339	0.007645	0.007529	0.007645	21,704,356	JUP
36,820	2023-05-18	0.007442	0.008391	0.007643	0.007871	73,473,538	JUP
36,821	2023-05-19	0.007517	0.007949	0.007913	0.007565	12,625,340	JUP
36,822	2023-05-20	0.007514	0.007729	0.007565	0.007585	9,211,448	JUP
36,823	2023-05-21	0.007405	0.007749	0.007631	0.007487	11,036,881	JUP
36,824	2023-05-22	0.007301	0.007501	0.00749	0.007414	16,177,509	JUP
36,825	2023-05-23	0.007315	0.007544	0.007336	0.00749	16,268,831	JUP
36,826	2023-05-24	0.006656	0.007494	0.007489	0.007052	34,468,754	JUP
36,827	2023-05-25	0.006667	0.007184	0.007014	0.007046	13,527,950	JUP
36,828	2023-05-26	0.006972	0.007293	0.007075	0.007139	20,198,863	JUP
36,829	2023-05-27	0.007021	0.007169	0.007139	0.007103	11,878,863	JUP
36,830	2023-05-28	0.007001	0.007333	0.007099	0.007098	33,199,439	JUP
36,831	2023-05-29	0.007	0.007223	0.007072	0.007028	12,340,930	JUP
36,832	2023-05-30	0.006941	0.007317	0.007076	0.007051	21,104,742	JUP
36,833	2023-05-31	0.006853	0.00734	0.007051	0.006869	16,387,450	JUP
36,834	2023-06-01	0.006852	0.007005	0.006934	0.007004	17,281,996	JUP
36,835	2023-06-02	0.006879	0.007072	0.007004	0.006942	9,444,986	JUP
36,836	2023-06-03	0.006862	0.007099	0.006953	0.006906	15,523,232	JUP
36,837	2023-06-04	0.006889	0.007016	0.006901	0.00689	15,332,348	JUP
36,838	2023-06-05	0.00605	0.006969	0.006914	0.006142	24,467,732	JUP
36,839	2023-06-06	0.0059	0.00655	0.006116	0.006457	31,226,317	JUP
36,840	2023-06-07	0.005612	0.0065	0.006457	0.005938	17,335,375	JUP
36,841	2023-06-08	0.005604	0.006186	0.0059	0.005899	12,691,133	JUP
36,842	2023-06-09	0.005783	0.0073	0.005899	0.006102	79,817,891	JUP
36,843	2023-06-10	0.005499	0.006798	0.006104	0.005501	47,361,364	JUP
36,844	2023-06-11	0.005499	0.006487	0.005499	0.006378	25,468,460	JUP
36,845	2023-06-12	0.005751	0.0067	0.006381	0.006	40,063,501	JUP
36,846	2023-06-13	0.0057	0.00615	0.005949	0.005886	19,630,736	JUP
36,847	2023-06-14	0.0058	0.00625	0.005886	0.005874	22,277,686	JUP
36,848	2023-06-15	0.005842	0.006075	0.005873	0.006049	16,315,405	JUP
36,849	2023-06-16	0.005884	0.006087	0.006049	0.006008	9,095,393	JUP
36,850	2023-06-17	0.005902	0.0061	0.006005	0.005989	8,653,043	JUP
36,851	2023-06-18	0.005901	0.006099	0.005983	0.005952	13,317,141	JUP
36,852	2023-06-19	0.005842	0.005999	0.005959	0.005914	6,333,541	JUP
36,853	2023-06-20	0.005842	0.005997	0.005863	0.005982	19,731,454	JUP
36,854	2023-06-21	0.005884	0.006269	0.005982	0.006129	19,801,470	JUP
36,855	2023-06-22	0.006041	0.007064	0.006125	0.006434	87,059,473	JUP
36,856	2023-06-23	0.00627	0.007037	0.006434	0.006544	36,808,921	JUP
36,857	2023-06-24	0.006352	0.006609	0.006572	0.006412	14,950,756	JUP
36,858	2023-06-25	0.006301	0.006448	0.006381	0.006334	10,530,222	JUP
36,859	2023-06-26	0.005855	0.006349	0.006334	0.006088	25,848,823	JUP
36,860	2023-06-27	0.00598	0.006319	0.006084	0.005988	11,172,229	JUP
36,861	2023-06-28	0.005842	0.006156	0.005987	0.005862	20,150,613	JUP
36,862	2023-06-29	0.005804	0.00606	0.005859	0.005863	13,665,800	JUP
36,863	2023-06-30	0.005651	0.005975	0.00587	0.00585	18,646,023	JUP
36,864	2023-07-01	0.005703	0.005936	0.005858	0.005772	8,733,014	JUP
36,865	2023-07-02	0.005732	0.00597	0.005806	0.005795	6,306,311	JUP
36,866	2023-07-03	0.005757	0.006122	0.005775	0.005918	14,110,607	JUP
36,867	2023-07-04	0.0057	0.005983	0.005917	0.00575	19,697,459	JUP
36,868	2023-07-05	0.00571	0.006284	0.00575	0.006042	42,150,148	JUP
36,869	2023-07-06	0.005603	0.006103	0.006055	0.005701	31,305,042	JUP
36,870	2023-07-07	0.005678	0.005908	0.005758	0.005775	11,042,840	JUP
36,871	2023-07-08	0.005765	0.005919	0.005766	0.005871	8,599,086	JUP
36,872	2023-07-09	0.005775	0.005891	0.005876	0.005786	2,177,922	JUP
36,873	2023-07-10	0.005619	0.005905	0.005789	0.005716	14,290,924	JUP
36,874	2023-07-11	0.005606	0.005892	0.005734	0.005606	13,179,062	JUP
36,875	2023-07-12	0.005579	0.005752	0.005669	0.005651	9,196,777	JUP
36,876	2023-07-13	0.005603	0.005833	0.005651	0.005811	22,648,407	JUP
36,877	2023-07-14	0.0055	0.005824	0.005763	0.005592	25,325,136	JUP
36,878	2023-07-15	0.005503	0.005622	0.005566	0.005532	8,444,156	JUP
36,879	2023-07-16	0.005501	0.005644	0.005553	0.005515	6,474,053	JUP
36,880	2023-07-17	0.005491	0.00559	0.005529	0.005491	11,886,018	JUP
36,881	2023-07-18	0.005205	0.00555	0.005523	0.005271	17,465,122	JUP
36,882	2023-07-19	0.005223	0.005329	0.005278	0.005241	14,669,786	JUP
36,883	2023-07-20	0.005204	0.005339	0.005261	0.005245	16,710,621	JUP
36,884	2023-07-21	0.005194	0.005331	0.005238	0.005236	9,713,409	JUP
36,885	2023-07-22	0.005194	0.005313	0.005212	0.005268	6,554,373	JUP
36,886	2023-07-23	0.005194	0.005313	0.005277	0.005269	9,514,229	JUP
36,887	2023-07-24	0.004566	0.005312	0.005265	0.004976	25,694,259	JUP
36,888	2023-07-25	0.004539	0.005046	0.004986	0.004822	19,063,801	JUP
36,889	2023-07-26	0.004622	0.004967	0.004838	0.004781	16,369,936	JUP
36,890	2023-07-27	0.004646	0.006325	0.004799	0.005522	190,966,518	JUP
36,891	2023-07-28	0.004907	0.005891	0.005585	0.005257	53,107,324	JUP
36,892	2023-07-29	0.004991	0.005434	0.005219	0.005197	24,676,042	JUP
36,893	2023-07-30	0.005087	0.006	0.005201	0.005549	73,610,221	JUP
36,894	2023-07-31	0.0051	0.005743	0.005549	0.00511	29,810,702	JUP
36,895	2023-08-01	0.005	0.005159	0.005108	0.005095	19,779,369	JUP
36,896	2023-08-02	0.004999	0.005344	0.005097	0.005064	22,395,889	JUP
36,897	2023-08-03	0.0049	0.005077	0.005055	0.004945	8,813,895	JUP
36,898	2023-08-04	0.004939	0.005008	0.004973	0.004979	10,578,175	JUP
36,899	2023-08-05	0.004899	0.004981	0.004969	0.00492	5,404,827	JUP

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.